Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1441)
| Symbol | GBPJPY (British Pound vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.08.01 00:00 - 2025.08.31 23:55 (2025.08.01 - 2025.09.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=21; MA_Method=0; MA_AppliedPrice=0; MA_Shift=6; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=100; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=80; Run_ProfitTrailingStop=90; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=22; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6338 | Ticks modelled | 2355493 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 40 | ||
| Total net profit | 1932.58 | Gross profit | 2273.84 | Gross loss | -341.26 |
| Profit factor | 6.66 | Expected payoff | 7.43 | ||
| Absolute drawdown | 56.48 | Maximal drawdown | 530.09 (30.28%) | Relative drawdown | 30.28% (530.09) |
| Total trades | 260 | Short positions (won %) | 141 (80.85%) | Long positions (won %) | 119 (75.63%) |
| Profit trades (% of total) | 204 (78.46%) | Loss trades (% of total) | 56 (21.54%) | ||
| Largest | profit trade | 27.14 | loss trade | -16.89 | |
| Average | profit trade | 11.15 | loss trade | -6.09 | |
| Maximum | consecutive wins (profit in money) | 35 (404.43) | consecutive losses (loss in money) | 9 (-77.76) | |
| Maximal | consecutive profit (count of wins) | 404.43 (35) | consecutive loss (count of losses) | -77.76 (9) | |
| Average | consecutive wins | 10 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.08.01 01:00 | sell | 1 | 0.10 | 199.125 | 0.000 | 0.000 | ||
| 2 | 2025.08.01 01:00 | modify | 1 | 0.10 | 199.125 | 200.025 | 198.725 | ||
| 3 | 2025.08.01 01:00 | sell | 2 | 0.10 | 199.159 | 0.000 | 0.000 | ||
| 4 | 2025.08.01 01:00 | modify | 2 | 0.10 | 199.159 | 200.059 | 198.759 | ||
| 5 | 2025.08.01 01:03 | sell | 3 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 6 | 2025.08.01 01:03 | modify | 3 | 0.10 | 199.185 | 200.085 | 198.785 | ||
| 7 | 2025.08.01 01:04 | sell | 4 | 0.10 | 199.217 | 0.000 | 0.000 | ||
| 8 | 2025.08.01 01:04 | modify | 4 | 0.10 | 199.217 | 200.117 | 198.817 | ||
| 9 | 2025.08.01 01:04 | sell | 5 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 10 | 2025.08.01 01:04 | modify | 5 | 0.10 | 199.246 | 200.146 | 198.846 | ||
| 11 | 2025.08.01 01:04 | sell | 6 | 0.10 | 199.275 | 0.000 | 0.000 | ||
| 12 | 2025.08.01 01:04 | modify | 6 | 0.10 | 199.275 | 200.175 | 198.875 | ||
| 13 | 2025.08.01 01:14 | sell | 7 | 0.10 | 199.092 | 0.000 | 0.000 | ||
| 14 | 2025.08.01 01:14 | modify | 7 | 0.10 | 199.092 | 199.992 | 198.692 | ||
| 15 | 2025.08.01 02:06 | sell | 8 | 0.10 | 198.974 | 0.000 | 0.000 | ||
| 16 | 2025.08.01 02:06 | modify | 8 | 0.10 | 198.974 | 199.874 | 198.574 | ||
| 17 | 2025.08.01 02:29 | close | 8 | 0.10 | 198.973 | 199.874 | 198.574 | 0.07 | 1000.07 |
| 18 | 2025.08.01 02:29 | close | 7 | 0.10 | 198.973 | 199.992 | 198.692 | 8.07 | 1008.14 |
| 19 | 2025.08.01 02:29 | close | 6 | 0.10 | 198.973 | 200.175 | 198.875 | 20.48 | 1028.62 |
| 20 | 2025.08.01 02:29 | close | 5 | 0.10 | 198.973 | 200.146 | 198.846 | 18.52 | 1047.14 |
| 21 | 2025.08.01 02:29 | close | 4 | 0.10 | 198.973 | 200.117 | 198.817 | 16.55 | 1063.69 |
| 22 | 2025.08.01 02:29 | close | 3 | 0.10 | 198.973 | 200.085 | 198.785 | 14.38 | 1078.07 |
| 23 | 2025.08.01 02:29 | close | 2 | 0.10 | 198.973 | 200.059 | 198.759 | 12.62 | 1090.69 |
| 24 | 2025.08.01 02:29 | close | 1 | 0.10 | 198.973 | 200.025 | 198.725 | 10.31 | 1101.00 |
| 25 | 2025.08.04 01:00 | buy | 9 | 0.10 | 195.844 | 0.000 | 0.000 | ||
| 26 | 2025.08.04 01:00 | modify | 9 | 0.10 | 195.844 | 194.944 | 196.244 | ||
| 27 | 2025.08.04 01:00 | buy | 10 | 0.10 | 195.882 | 0.000 | 0.000 | ||
| 28 | 2025.08.04 01:00 | modify | 10 | 0.10 | 195.882 | 194.982 | 196.282 | ||
| 29 | 2025.08.04 01:03 | buy | 11 | 0.10 | 195.904 | 0.000 | 0.000 | ||
| 30 | 2025.08.04 01:03 | modify | 11 | 0.10 | 195.904 | 195.004 | 196.304 | ||
| 31 | 2025.08.04 01:08 | buy | 12 | 0.10 | 195.936 | 0.000 | 0.000 | ||
| 32 | 2025.08.04 01:08 | modify | 12 | 0.10 | 195.936 | 195.036 | 196.336 | ||
| 33 | 2025.08.04 01:13 | buy | 13 | 0.10 | 195.965 | 0.000 | 0.000 | ||
| 34 | 2025.08.04 01:13 | modify | 13 | 0.10 | 195.965 | 195.065 | 196.365 | ||
| 35 | 2025.08.04 01:28 | buy | 14 | 0.10 | 195.994 | 0.000 | 0.000 | ||
| 36 | 2025.08.04 01:28 | modify | 14 | 0.10 | 195.994 | 195.094 | 196.394 | ||
| 37 | 2025.08.04 01:32 | buy | 15 | 0.10 | 196.027 | 0.000 | 0.000 | ||
| 38 | 2025.08.04 01:32 | modify | 15 | 0.10 | 196.027 | 195.127 | 196.427 | ||
| 39 | 2025.08.04 01:32 | buy | 16 | 0.10 | 196.055 | 0.000 | 0.000 | ||
| 40 | 2025.08.04 01:32 | modify | 16 | 0.10 | 196.055 | 195.155 | 196.455 | ||
| 41 | 2025.08.04 01:40 | close | 16 | 0.10 | 196.137 | 195.155 | 196.455 | 5.57 | 1106.57 |
| 42 | 2025.08.04 01:40 | close | 15 | 0.10 | 196.137 | 195.127 | 196.427 | 7.47 | 1114.04 |
| 43 | 2025.08.04 01:40 | close | 14 | 0.10 | 196.137 | 195.094 | 196.394 | 9.71 | 1123.75 |
| 44 | 2025.08.04 01:40 | close | 13 | 0.10 | 196.137 | 195.065 | 196.365 | 11.67 | 1135.42 |
| 45 | 2025.08.04 01:40 | close | 12 | 0.10 | 196.137 | 195.036 | 196.336 | 13.64 | 1149.06 |
| 46 | 2025.08.04 01:40 | close | 11 | 0.10 | 196.137 | 195.004 | 196.304 | 15.81 | 1164.87 |
| 47 | 2025.08.04 01:40 | close | 10 | 0.10 | 196.137 | 194.982 | 196.282 | 17.30 | 1182.17 |
| 48 | 2025.08.04 01:40 | close | 9 | 0.10 | 196.137 | 194.944 | 196.244 | 19.88 | 1202.05 |
| 49 | 2025.08.05 01:00 | buy | 17 | 0.10 | 195.430 | 0.000 | 0.000 | ||
| 50 | 2025.08.05 01:00 | modify | 17 | 0.10 | 195.430 | 194.530 | 195.830 | ||
| 51 | 2025.08.05 01:00 | buy | 18 | 0.10 | 195.400 | 0.000 | 0.000 | ||
| 52 | 2025.08.05 01:00 | modify | 18 | 0.10 | 195.400 | 194.500 | 195.800 | ||
| 53 | 2025.08.05 01:01 | buy | 19 | 0.10 | 195.463 | 0.000 | 0.000 | ||
| 54 | 2025.08.05 01:01 | modify | 19 | 0.10 | 195.463 | 194.563 | 195.863 | ||
| 55 | 2025.08.05 01:02 | buy | 20 | 0.10 | 195.493 | 0.000 | 0.000 | ||
| 56 | 2025.08.05 01:02 | modify | 20 | 0.10 | 195.493 | 194.593 | 195.893 | ||
| 57 | 2025.08.05 01:02 | buy | 21 | 0.10 | 195.520 | 0.000 | 0.000 | ||
| 58 | 2025.08.05 01:02 | modify | 21 | 0.10 | 195.520 | 194.620 | 195.920 | ||
| 59 | 2025.08.05 01:06 | buy | 22 | 0.10 | 195.551 | 0.000 | 0.000 | ||
| 60 | 2025.08.05 01:06 | modify | 22 | 0.10 | 195.551 | 194.651 | 195.951 | ||
| 61 | 2025.08.05 01:21 | buy | 23 | 0.10 | 195.369 | 0.000 | 0.000 | ||
| 62 | 2025.08.05 01:21 | modify | 23 | 0.10 | 195.369 | 194.469 | 195.769 | ||
| 63 | 2025.08.05 01:23 | buy | 24 | 0.10 | 195.338 | 0.000 | 0.000 | ||
| 64 | 2025.08.05 01:23 | modify | 24 | 0.10 | 195.338 | 194.438 | 195.738 | ||
| 65 | 2025.08.05 03:21 | buy | 25 | 0.10 | 195.580 | 0.000 | 0.000 | ||
| 66 | 2025.08.05 03:21 | modify | 25 | 0.10 | 195.580 | 194.680 | 195.980 | ||
| 67 | 2025.08.05 06:41 | close | 25 | 0.10 | 195.626 | 194.680 | 195.980 | 3.12 | 1205.17 |
| 68 | 2025.08.05 06:41 | close | 24 | 0.10 | 195.626 | 194.438 | 195.738 | 19.54 | 1224.71 |
| 69 | 2025.08.05 06:41 | close | 23 | 0.10 | 195.626 | 194.469 | 195.769 | 17.44 | 1242.15 |
| 70 | 2025.08.05 06:41 | close | 22 | 0.10 | 195.626 | 194.651 | 195.951 | 5.09 | 1247.24 |
| 71 | 2025.08.05 06:41 | close | 21 | 0.10 | 195.626 | 194.620 | 195.920 | 7.19 | 1254.43 |
| 72 | 2025.08.05 06:41 | close | 20 | 0.10 | 195.626 | 194.593 | 195.893 | 9.03 | 1263.46 |
| 73 | 2025.08.05 06:41 | close | 19 | 0.10 | 195.626 | 194.563 | 195.863 | 11.06 | 1274.52 |
| 74 | 2025.08.05 06:41 | close | 18 | 0.10 | 195.626 | 194.500 | 195.800 | 15.34 | 1289.86 |
| 75 | 2025.08.05 06:41 | close | 17 | 0.10 | 195.626 | 194.530 | 195.830 | 13.30 | 1303.16 |
| 76 | 2025.08.06 01:00 | sell | 26 | 0.10 | 196.290 | 0.000 | 0.000 | ||
| 77 | 2025.08.06 01:00 | modify | 26 | 0.10 | 196.290 | 197.190 | 195.890 | ||
| 78 | 2025.08.06 01:00 | sell | 27 | 0.10 | 196.323 | 0.000 | 0.000 | ||
| 79 | 2025.08.06 01:00 | modify | 27 | 0.10 | 196.323 | 197.223 | 195.923 | ||
| 80 | 2025.08.06 01:00 | sell | 28 | 0.10 | 196.350 | 0.000 | 0.000 | ||
| 81 | 2025.08.06 01:00 | modify | 28 | 0.10 | 196.350 | 197.250 | 195.950 | ||
| 82 | 2025.08.06 01:00 | sell | 29 | 0.10 | 196.380 | 0.000 | 0.000 | ||
| 83 | 2025.08.06 01:00 | modify | 29 | 0.10 | 196.380 | 197.280 | 195.980 | ||
| 84 | 2025.08.06 01:02 | sell | 30 | 0.10 | 196.413 | 0.000 | 0.000 | ||
| 85 | 2025.08.06 01:02 | modify | 30 | 0.10 | 196.413 | 197.313 | 196.013 | ||
| 86 | 2025.08.06 02:00 | sell | 31 | 0.10 | 196.440 | 0.000 | 0.000 | ||
| 87 | 2025.08.06 02:00 | modify | 31 | 0.10 | 196.440 | 197.340 | 196.040 | ||
| 88 | 2025.08.06 02:58 | sell | 32 | 0.10 | 196.260 | 0.000 | 0.000 | ||
| 89 | 2025.08.06 02:58 | modify | 32 | 0.10 | 196.260 | 197.160 | 195.860 | ||
| 90 | 2025.08.06 03:02 | sell | 33 | 0.10 | 196.230 | 0.000 | 0.000 | ||
| 91 | 2025.08.06 03:02 | modify | 33 | 0.10 | 196.230 | 197.130 | 195.830 | ||
| 92 | 2025.08.06 03:06 | sell | 34 | 0.10 | 196.198 | 0.000 | 0.000 | ||
| 93 | 2025.08.06 03:06 | modify | 34 | 0.10 | 196.198 | 197.098 | 195.798 | ||
| 94 | 2025.08.06 03:15 | sell | 35 | 0.10 | 196.169 | 0.000 | 0.000 | ||
| 95 | 2025.08.06 03:15 | modify | 35 | 0.10 | 196.169 | 197.069 | 195.769 | ||
| 96 | 2025.08.06 03:54 | close | 35 | 0.10 | 196.156 | 197.069 | 195.769 | 0.88 | 1304.04 |
| 97 | 2025.08.06 03:54 | close | 34 | 0.10 | 196.156 | 197.098 | 195.798 | 2.85 | 1306.89 |
| 98 | 2025.08.06 03:54 | close | 33 | 0.10 | 196.156 | 197.130 | 195.830 | 5.02 | 1311.91 |
| 99 | 2025.08.06 03:54 | close | 32 | 0.10 | 196.156 | 197.160 | 195.860 | 7.06 | 1318.97 |
| 100 | 2025.08.06 03:54 | close | 31 | 0.10 | 196.156 | 197.340 | 196.040 | 19.26 | 1338.23 |
| 101 | 2025.08.06 03:54 | close | 30 | 0.10 | 196.156 | 197.313 | 196.013 | 17.43 | 1355.66 |
| 102 | 2025.08.06 03:54 | close | 29 | 0.10 | 196.156 | 197.280 | 195.980 | 15.19 | 1370.85 |
| 103 | 2025.08.06 03:54 | close | 28 | 0.10 | 196.156 | 197.250 | 195.950 | 13.16 | 1384.01 |
| 104 | 2025.08.06 03:54 | close | 27 | 0.10 | 196.156 | 197.223 | 195.923 | 11.33 | 1395.34 |
| 105 | 2025.08.06 03:54 | close | 26 | 0.10 | 196.156 | 197.190 | 195.890 | 9.09 | 1404.43 |
| 106 | 2025.08.07 01:00 | sell | 36 | 0.10 | 196.991 | 0.000 | 0.000 | ||
| 107 | 2025.08.07 01:00 | modify | 36 | 0.10 | 196.991 | 197.891 | 196.591 | ||
| 108 | 2025.08.07 01:00 | sell | 37 | 0.10 | 196.958 | 0.000 | 0.000 | ||
| 109 | 2025.08.07 01:00 | modify | 37 | 0.10 | 196.958 | 197.858 | 196.558 | ||
| 110 | 2025.08.07 01:03 | sell | 38 | 0.10 | 197.022 | 0.000 | 0.000 | ||
| 111 | 2025.08.07 01:03 | modify | 38 | 0.10 | 197.022 | 197.922 | 196.622 | ||
| 112 | 2025.08.07 01:05 | sell | 39 | 0.10 | 197.051 | 0.000 | 0.000 | ||
| 113 | 2025.08.07 01:05 | modify | 39 | 0.10 | 197.051 | 197.951 | 196.651 | ||
| 114 | 2025.08.07 01:16 | sell | 40 | 0.10 | 196.930 | 0.000 | 0.000 | ||
| 115 | 2025.08.07 01:16 | modify | 40 | 0.10 | 196.930 | 197.830 | 196.530 | ||
| 116 | 2025.08.07 01:26 | sell | 41 | 0.10 | 197.084 | 0.000 | 0.000 | ||
| 117 | 2025.08.07 01:26 | modify | 41 | 0.10 | 197.084 | 197.984 | 196.684 | ||
| 118 | 2025.08.07 01:38 | sell | 42 | 0.10 | 197.111 | 0.000 | 0.000 | ||
| 119 | 2025.08.07 01:38 | modify | 42 | 0.10 | 197.111 | 198.011 | 196.711 | ||
| 120 | 2025.08.07 02:36 | sell | 43 | 0.10 | 196.899 | 0.000 | 0.000 | ||
| 121 | 2025.08.07 02:36 | modify | 43 | 0.10 | 196.899 | 197.799 | 196.499 | ||
| 122 | 2025.08.07 03:16 | sell | 44 | 0.10 | 197.141 | 0.000 | 0.000 | ||
| 123 | 2025.08.07 03:16 | modify | 44 | 0.10 | 197.141 | 198.041 | 196.741 | ||
| 124 | 2025.08.07 04:55 | sell | 45 | 0.10 | 196.869 | 0.000 | 0.000 | ||
| 125 | 2025.08.07 04:55 | modify | 45 | 0.10 | 196.869 | 197.769 | 196.469 | ||
| 126 | 2025.08.07 05:06 | sell | 46 | 0.10 | 196.839 | 0.000 | 0.000 | ||
| 127 | 2025.08.07 05:06 | modify | 46 | 0.10 | 196.839 | 197.739 | 196.439 | ||
| 128 | 2025.08.07 06:11 | close | 46 | 0.10 | 196.854 | 197.739 | 196.439 | -1.02 | 1403.41 |
| 129 | 2025.08.07 06:11 | close | 45 | 0.10 | 196.854 | 197.769 | 196.469 | 1.02 | 1404.43 |
| 130 | 2025.08.07 06:11 | close | 44 | 0.10 | 196.854 | 198.041 | 196.741 | 19.47 | 1423.90 |
| 131 | 2025.08.07 06:11 | close | 43 | 0.10 | 196.854 | 197.799 | 196.499 | 3.05 | 1426.95 |
| 132 | 2025.08.07 06:11 | close | 42 | 0.10 | 196.854 | 198.011 | 196.711 | 17.43 | 1444.38 |
| 133 | 2025.08.07 06:11 | close | 41 | 0.10 | 196.854 | 197.984 | 196.684 | 15.60 | 1459.98 |
| 134 | 2025.08.07 06:11 | close | 40 | 0.10 | 196.854 | 197.830 | 196.530 | 5.15 | 1465.13 |
| 135 | 2025.08.07 06:11 | close | 39 | 0.10 | 196.854 | 197.951 | 196.651 | 13.36 | 1478.49 |
| 136 | 2025.08.07 06:11 | close | 38 | 0.10 | 196.854 | 197.922 | 196.622 | 11.39 | 1489.88 |
| 137 | 2025.08.07 06:11 | close | 37 | 0.10 | 196.854 | 197.858 | 196.558 | 7.05 | 1496.93 |
| 138 | 2025.08.07 06:11 | close | 36 | 0.10 | 196.854 | 197.891 | 196.591 | 9.29 | 1506.22 |
| 139 | 2025.08.08 01:00 | sell | 47 | 0.10 | 197.880 | 0.000 | 0.000 | ||
| 140 | 2025.08.08 01:00 | modify | 47 | 0.10 | 197.880 | 198.780 | 197.480 | ||
| 141 | 2025.08.08 01:02 | sell | 48 | 0.10 | 197.913 | 0.000 | 0.000 | ||
| 142 | 2025.08.08 01:02 | modify | 48 | 0.10 | 197.913 | 198.813 | 197.513 | ||
| 143 | 2025.08.08 01:08 | sell | 49 | 0.10 | 197.943 | 0.000 | 0.000 | ||
| 144 | 2025.08.08 01:08 | modify | 49 | 0.10 | 197.943 | 198.843 | 197.543 | ||
| 145 | 2025.08.08 01:20 | sell | 50 | 0.10 | 197.971 | 0.000 | 0.000 | ||
| 146 | 2025.08.08 01:20 | modify | 50 | 0.10 | 197.971 | 198.871 | 197.571 | ||
| 147 | 2025.08.08 01:55 | sell | 51 | 0.10 | 197.850 | 0.000 | 0.000 | ||
| 148 | 2025.08.08 01:55 | modify | 51 | 0.10 | 197.850 | 198.750 | 197.450 | ||
| 149 | 2025.08.08 03:02 | sell | 52 | 0.10 | 197.818 | 0.000 | 0.000 | ||
| 150 | 2025.08.08 03:02 | modify | 52 | 0.10 | 197.818 | 198.718 | 197.418 | ||
| 151 | 2025.08.08 04:01 | sell | 53 | 0.10 | 197.787 | 0.000 | 0.000 | ||
| 152 | 2025.08.08 04:01 | modify | 53 | 0.10 | 197.787 | 198.687 | 197.387 | ||
| 153 | 2025.08.08 04:04 | sell | 54 | 0.10 | 197.759 | 0.000 | 0.000 | ||
| 154 | 2025.08.08 04:04 | modify | 54 | 0.10 | 197.759 | 198.659 | 197.359 | ||
| 155 | 2025.08.08 04:15 | sell | 55 | 0.10 | 197.729 | 0.000 | 0.000 | ||
| 156 | 2025.08.08 04:15 | modify | 55 | 0.10 | 197.729 | 198.629 | 197.329 | ||
| 157 | 2025.08.08 04:21 | sell | 56 | 0.10 | 197.695 | 0.000 | 0.000 | ||
| 158 | 2025.08.08 04:21 | modify | 56 | 0.10 | 197.695 | 198.595 | 197.295 | ||
| 159 | 2025.08.08 05:34 | close | 56 | 0.10 | 197.850 | 198.595 | 197.295 | -10.51 | 1495.71 |
| 160 | 2025.08.08 05:34 | close | 55 | 0.10 | 197.850 | 198.629 | 197.329 | -8.21 | 1487.50 |
| 161 | 2025.08.08 05:34 | close | 54 | 0.10 | 197.850 | 198.659 | 197.359 | -6.17 | 1481.33 |
| 162 | 2025.08.08 05:34 | close | 53 | 0.10 | 197.850 | 198.687 | 197.387 | -4.27 | 1477.06 |
| 163 | 2025.08.08 05:34 | close | 52 | 0.10 | 197.850 | 198.718 | 197.418 | -2.17 | 1474.89 |
| 164 | 2025.08.08 05:34 | close | 51 | 0.10 | 197.850 | 198.750 | 197.450 | 0.00 | 1474.89 |
| 165 | 2025.08.08 05:34 | close | 50 | 0.10 | 197.850 | 198.871 | 197.571 | 8.21 | 1483.10 |
| 166 | 2025.08.08 05:34 | close | 49 | 0.10 | 197.850 | 198.843 | 197.543 | 6.31 | 1489.41 |
| 167 | 2025.08.08 05:34 | close | 48 | 0.10 | 197.850 | 198.813 | 197.513 | 4.27 | 1493.68 |
| 168 | 2025.08.08 05:34 | close | 47 | 0.10 | 197.850 | 198.780 | 197.480 | 2.03 | 1495.71 |
| 169 | 2025.08.11 01:00 | sell | 57 | 0.10 | 198.497 | 0.000 | 0.000 | ||
| 170 | 2025.08.11 01:00 | modify | 57 | 0.10 | 198.497 | 199.397 | 198.097 | ||
| 171 | 2025.08.11 01:01 | sell | 58 | 0.10 | 198.467 | 0.000 | 0.000 | ||
| 172 | 2025.08.11 01:01 | modify | 58 | 0.10 | 198.467 | 199.367 | 198.067 | ||
| 173 | 2025.08.11 01:09 | sell | 59 | 0.10 | 198.528 | 0.000 | 0.000 | ||
| 174 | 2025.08.11 01:09 | modify | 59 | 0.10 | 198.528 | 199.428 | 198.128 | ||
| 175 | 2025.08.11 01:18 | sell | 60 | 0.10 | 198.557 | 0.000 | 0.000 | ||
| 176 | 2025.08.11 01:18 | modify | 60 | 0.10 | 198.557 | 199.457 | 198.157 | ||
| 177 | 2025.08.11 01:31 | sell | 61 | 0.10 | 198.587 | 0.000 | 0.000 | ||
| 178 | 2025.08.11 01:31 | modify | 61 | 0.10 | 198.587 | 199.487 | 198.187 | ||
| 179 | 2025.08.11 05:00 | sell | 62 | 0.10 | 198.617 | 0.000 | 0.000 | ||
| 180 | 2025.08.11 05:00 | modify | 62 | 0.10 | 198.617 | 199.517 | 198.217 | ||
| 181 | 2025.08.11 05:30 | sell | 63 | 0.10 | 198.647 | 0.000 | 0.000 | ||
| 182 | 2025.08.11 05:30 | modify | 63 | 0.10 | 198.647 | 199.547 | 198.247 | ||
| 183 | 2025.08.11 05:58 | sell | 64 | 0.10 | 198.679 | 0.000 | 0.000 | ||
| 184 | 2025.08.11 05:58 | modify | 64 | 0.10 | 198.679 | 199.579 | 198.279 | ||
| 185 | 2025.08.11 06:00 | sell | 65 | 0.10 | 198.707 | 0.000 | 0.000 | ||
| 186 | 2025.08.11 06:00 | modify | 65 | 0.10 | 198.707 | 199.607 | 198.307 | ||
| 187 | 2025.08.11 06:00 | sell | 66 | 0.10 | 198.737 | 0.000 | 0.000 | ||
| 188 | 2025.08.11 06:00 | modify | 66 | 0.10 | 198.737 | 199.637 | 198.337 | ||
| 189 | 2025.08.11 07:38 | buy | 67 | 0.10 | 198.504 | 0.000 | 0.000 | ||
| 190 | 2025.08.11 07:38 | modify | 67 | 0.10 | 198.504 | 197.604 | 198.904 | ||
| 191 | 2025.08.11 07:38 | buy | 68 | 0.10 | 198.477 | 0.000 | 0.000 | ||
| 192 | 2025.08.11 07:38 | modify | 68 | 0.10 | 198.477 | 197.577 | 198.877 | ||
| 193 | 2025.08.11 07:39 | buy | 69 | 0.10 | 198.444 | 0.000 | 0.000 | ||
| 194 | 2025.08.11 07:39 | modify | 69 | 0.10 | 198.444 | 197.544 | 198.844 | ||
| 195 | 2025.08.11 07:40 | close | 69 | 0.10 | 198.386 | 197.544 | 198.844 | -3.93 | 1491.78 |
| 196 | 2025.08.11 07:40 | close | 68 | 0.10 | 198.386 | 197.577 | 198.877 | -6.17 | 1485.61 |
| 197 | 2025.08.11 07:40 | close | 67 | 0.10 | 198.386 | 197.604 | 198.904 | -8.00 | 1477.61 |
| 198 | 2025.08.11 07:40 | close | 66 | 0.10 | 198.426 | 199.637 | 198.337 | 21.10 | 1498.71 |
| 199 | 2025.08.11 07:40 | close | 65 | 0.10 | 198.426 | 199.607 | 198.307 | 19.06 | 1517.77 |
| 200 | 2025.08.11 07:40 | close | 64 | 0.10 | 198.426 | 199.579 | 198.279 | 17.16 | 1534.93 |
| 201 | 2025.08.11 07:40 | close | 63 | 0.10 | 198.426 | 199.547 | 198.247 | 14.99 | 1549.92 |
| 202 | 2025.08.11 07:40 | close | 62 | 0.10 | 198.426 | 199.517 | 198.217 | 12.96 | 1562.88 |
| 203 | 2025.08.11 07:40 | close | 61 | 0.10 | 198.426 | 199.487 | 198.187 | 10.92 | 1573.80 |
| 204 | 2025.08.11 07:40 | close | 60 | 0.10 | 198.426 | 199.457 | 198.157 | 8.89 | 1582.69 |
| 205 | 2025.08.11 07:40 | close | 59 | 0.10 | 198.426 | 199.428 | 198.128 | 6.92 | 1589.61 |
| 206 | 2025.08.11 07:40 | close | 58 | 0.10 | 198.426 | 199.367 | 198.067 | 2.79 | 1592.40 |
| 207 | 2025.08.11 07:40 | close | 57 | 0.10 | 198.426 | 199.397 | 198.097 | 4.82 | 1597.22 |
| 208 | 2025.08.12 01:00 | sell | 70 | 0.10 | 199.306 | 0.000 | 0.000 | ||
| 209 | 2025.08.12 01:00 | modify | 70 | 0.10 | 199.306 | 200.206 | 198.906 | ||
| 210 | 2025.08.12 01:00 | sell | 71 | 0.10 | 199.276 | 0.000 | 0.000 | ||
| 211 | 2025.08.12 01:00 | modify | 71 | 0.10 | 199.276 | 200.176 | 198.876 | ||
| 212 | 2025.08.12 01:00 | sell | 72 | 0.10 | 199.246 | 0.000 | 0.000 | ||
| 213 | 2025.08.12 01:00 | modify | 72 | 0.10 | 199.246 | 200.146 | 198.846 | ||
| 214 | 2025.08.12 01:03 | sell | 73 | 0.10 | 199.211 | 0.000 | 0.000 | ||
| 215 | 2025.08.12 01:03 | modify | 73 | 0.10 | 199.211 | 200.111 | 198.811 | ||
| 216 | 2025.08.12 01:04 | sell | 74 | 0.10 | 199.185 | 0.000 | 0.000 | ||
| 217 | 2025.08.12 01:04 | modify | 74 | 0.10 | 199.185 | 200.085 | 198.785 | ||
| 218 | 2025.08.12 02:01 | sell | 75 | 0.10 | 199.155 | 0.000 | 0.000 | ||
| 219 | 2025.08.12 02:01 | modify | 75 | 0.10 | 199.155 | 200.055 | 198.755 | ||
| 220 | 2025.08.12 03:21 | sell | 76 | 0.10 | 199.340 | 0.000 | 0.000 | ||
| 221 | 2025.08.12 03:21 | modify | 76 | 0.10 | 199.340 | 200.240 | 198.940 | ||
| 222 | 2025.08.12 03:31 | sell | 77 | 0.10 | 199.366 | 0.000 | 0.000 | ||
| 223 | 2025.08.12 03:31 | modify | 77 | 0.10 | 199.366 | 200.266 | 198.966 | ||
| 224 | 2025.08.12 05:30 | sell | 78 | 0.10 | 199.124 | 0.000 | 0.000 | ||
| 225 | 2025.08.12 05:30 | modify | 78 | 0.10 | 199.124 | 200.024 | 198.724 | ||
| 226 | 2025.08.12 05:38 | sell | 79 | 0.10 | 199.093 | 0.000 | 0.000 | ||
| 227 | 2025.08.12 05:38 | modify | 79 | 0.10 | 199.093 | 199.993 | 198.693 | ||
| 228 | 2025.08.12 05:39 | sell | 80 | 0.10 | 199.066 | 0.000 | 0.000 | ||
| 229 | 2025.08.12 05:39 | modify | 80 | 0.10 | 199.066 | 199.966 | 198.666 | ||
| 230 | 2025.08.12 05:43 | close | 80 | 0.10 | 199.081 | 199.966 | 198.666 | -1.02 | 1596.20 |
| 231 | 2025.08.12 05:43 | close | 79 | 0.10 | 199.081 | 199.993 | 198.693 | 0.81 | 1597.01 |
| 232 | 2025.08.12 05:43 | close | 78 | 0.10 | 199.081 | 200.024 | 198.724 | 2.91 | 1599.92 |
| 233 | 2025.08.12 05:43 | close | 77 | 0.10 | 199.081 | 200.266 | 198.966 | 19.33 | 1619.25 |
| 234 | 2025.08.12 05:43 | close | 76 | 0.10 | 199.081 | 200.240 | 198.940 | 17.56 | 1636.81 |
| 235 | 2025.08.12 05:43 | close | 75 | 0.10 | 199.081 | 200.055 | 198.755 | 5.02 | 1641.83 |
| 236 | 2025.08.12 05:43 | close | 74 | 0.10 | 199.081 | 200.085 | 198.785 | 7.05 | 1648.88 |
| 237 | 2025.08.12 05:43 | close | 73 | 0.10 | 199.081 | 200.111 | 198.811 | 8.81 | 1657.69 |
| 238 | 2025.08.12 05:43 | close | 72 | 0.10 | 199.081 | 200.146 | 198.846 | 11.19 | 1668.88 |
| 239 | 2025.08.12 05:43 | close | 71 | 0.10 | 199.081 | 200.176 | 198.876 | 13.22 | 1682.10 |
| 240 | 2025.08.12 05:43 | close | 70 | 0.10 | 199.081 | 200.206 | 198.906 | 15.26 | 1697.36 |
| 241 | 2025.08.13 01:00 | sell | 81 | 0.10 | 199.558 | 0.000 | 0.000 | ||
| 242 | 2025.08.13 01:00 | modify | 81 | 0.10 | 199.558 | 200.458 | 199.158 | ||
| 243 | 2025.08.13 01:00 | sell | 82 | 0.10 | 199.527 | 0.000 | 0.000 | ||
| 244 | 2025.08.13 01:00 | modify | 82 | 0.10 | 199.527 | 200.427 | 199.127 | ||
| 245 | 2025.08.13 01:05 | sell | 83 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 246 | 2025.08.13 01:05 | modify | 83 | 0.10 | 199.594 | 200.494 | 199.194 | ||
| 247 | 2025.08.13 01:05 | sell | 84 | 0.10 | 199.621 | 0.000 | 0.000 | ||
| 248 | 2025.08.13 01:05 | modify | 84 | 0.10 | 199.621 | 200.521 | 199.221 | ||
| 249 | 2025.08.13 01:07 | sell | 85 | 0.10 | 199.650 | 0.000 | 0.000 | ||
| 250 | 2025.08.13 01:07 | modify | 85 | 0.10 | 199.650 | 200.550 | 199.250 | ||
| 251 | 2025.08.13 01:08 | sell | 86 | 0.10 | 199.678 | 0.000 | 0.000 | ||
| 252 | 2025.08.13 01:08 | modify | 86 | 0.10 | 199.678 | 200.578 | 199.278 | ||
| 253 | 2025.08.13 01:15 | sell | 87 | 0.10 | 199.709 | 0.000 | 0.000 | ||
| 254 | 2025.08.13 01:15 | modify | 87 | 0.10 | 199.709 | 200.609 | 199.309 | ||
| 255 | 2025.08.13 01:16 | sell | 88 | 0.10 | 199.740 | 0.000 | 0.000 | ||
| 256 | 2025.08.13 01:16 | modify | 88 | 0.10 | 199.740 | 200.640 | 199.340 | ||
| 257 | 2025.08.13 01:34 | sell | 89 | 0.10 | 199.769 | 0.000 | 0.000 | ||
| 258 | 2025.08.13 01:34 | modify | 89 | 0.10 | 199.769 | 200.669 | 199.369 | ||
| 259 | 2025.08.13 01:48 | sell | 90 | 0.10 | 199.799 | 0.000 | 0.000 | ||
| 260 | 2025.08.13 01:48 | modify | 90 | 0.10 | 199.799 | 200.699 | 199.399 | ||
| 261 | 2025.08.13 01:49 | sell | 91 | 0.10 | 199.830 | 0.000 | 0.000 | ||
| 262 | 2025.08.13 01:49 | modify | 91 | 0.10 | 199.830 | 200.730 | 199.430 | ||
| 263 | 2025.08.13 08:49 | buy | 92 | 0.10 | 199.654 | 0.000 | 0.000 | ||
| 264 | 2025.08.13 08:49 | modify | 92 | 0.10 | 199.654 | 198.754 | 200.054 | ||
| 265 | 2025.08.13 08:53 | buy | 93 | 0.10 | 199.626 | 0.000 | 0.000 | ||
| 266 | 2025.08.13 08:53 | modify | 93 | 0.10 | 199.626 | 198.726 | 200.026 | ||
| 267 | 2025.08.13 08:53 | buy | 94 | 0.10 | 199.592 | 0.000 | 0.000 | ||
| 268 | 2025.08.13 08:53 | modify | 94 | 0.10 | 199.592 | 198.692 | 199.992 | ||
| 269 | 2025.08.13 09:00 | buy | 95 | 0.10 | 199.688 | 0.000 | 0.000 | ||
| 270 | 2025.08.13 09:00 | modify | 95 | 0.10 | 199.688 | 198.788 | 200.088 | ||
| 271 | 2025.08.13 09:56 | sell | 96 | 0.10 | 199.862 | 0.000 | 0.000 | ||
| 272 | 2025.08.13 09:56 | modify | 96 | 0.10 | 199.862 | 200.762 | 199.462 | ||
| 273 | 2025.08.13 10:04 | sell | 97 | 0.10 | 199.894 | 0.000 | 0.000 | ||
| 274 | 2025.08.13 10:04 | modify | 97 | 0.10 | 199.894 | 200.794 | 199.494 | ||
| 275 | 2025.08.13 10:05 | sell | 98 | 0.10 | 199.923 | 0.000 | 0.000 | ||
| 276 | 2025.08.13 10:05 | modify | 98 | 0.10 | 199.923 | 200.823 | 199.523 | ||
| 277 | 2025.08.13 10:36 | sell | 99 | 0.10 | 199.958 | 0.000 | 0.000 | ||
| 278 | 2025.08.13 10:36 | modify | 99 | 0.10 | 199.958 | 200.858 | 199.558 | ||
| 279 | 2025.08.13 10:51 | t/p | 94 | 0.10 | 199.992 | 198.692 | 199.992 | 27.13 | 1724.49 |
| 280 | 2025.08.13 11:01 | t/p | 93 | 0.10 | 200.026 | 198.726 | 200.026 | 27.14 | 1751.63 |
| 281 | 2025.08.13 11:06 | t/p | 92 | 0.10 | 200.054 | 198.754 | 200.054 | 27.14 | 1778.77 |
| 282 | 2025.08.13 11:06 | t/p | 95 | 0.10 | 200.088 | 198.788 | 200.088 | 27.14 | 1805.91 |
| 283 | 2025.08.13 14:52 | close | 99 | 0.10 | 199.745 | 200.858 | 199.558 | 14.45 | 1820.36 |
| 284 | 2025.08.13 14:52 | close | 98 | 0.10 | 199.745 | 200.823 | 199.523 | 12.07 | 1832.43 |
| 285 | 2025.08.13 14:52 | close | 97 | 0.10 | 199.745 | 200.794 | 199.494 | 10.10 | 1842.53 |
| 286 | 2025.08.13 14:52 | close | 96 | 0.10 | 199.745 | 200.762 | 199.462 | 7.93 | 1850.46 |
| 287 | 2025.08.13 14:52 | close | 91 | 0.10 | 199.745 | 200.730 | 199.430 | 5.76 | 1856.22 |
| 288 | 2025.08.13 14:52 | close | 90 | 0.10 | 199.745 | 200.699 | 199.399 | 3.66 | 1859.88 |
| 289 | 2025.08.13 14:52 | close | 89 | 0.10 | 199.745 | 200.669 | 199.369 | 1.63 | 1861.51 |
| 290 | 2025.08.13 14:52 | close | 88 | 0.10 | 199.745 | 200.640 | 199.340 | -0.34 | 1861.17 |
| 291 | 2025.08.13 14:52 | close | 87 | 0.10 | 199.745 | 200.609 | 199.309 | -2.44 | 1858.73 |
| 292 | 2025.08.13 14:52 | close | 86 | 0.10 | 199.745 | 200.578 | 199.278 | -4.54 | 1854.19 |
| 293 | 2025.08.13 14:52 | close | 85 | 0.10 | 199.745 | 200.550 | 199.250 | -6.44 | 1847.75 |
| 294 | 2025.08.13 14:52 | close | 84 | 0.10 | 199.745 | 200.521 | 199.221 | -8.41 | 1839.34 |
| 295 | 2025.08.13 14:52 | close | 83 | 0.10 | 199.745 | 200.494 | 199.194 | -10.24 | 1829.10 |
| 296 | 2025.08.13 14:52 | close | 82 | 0.10 | 199.745 | 200.427 | 199.127 | -14.79 | 1814.31 |
| 297 | 2025.08.13 14:52 | close | 81 | 0.10 | 199.745 | 200.458 | 199.158 | -12.68 | 1801.63 |
| 298 | 2025.08.14 01:00 | buy | 100 | 0.10 | 199.328 | 0.000 | 0.000 | ||
| 299 | 2025.08.14 01:00 | modify | 100 | 0.10 | 199.328 | 198.428 | 199.728 | ||
| 300 | 2025.08.14 01:00 | buy | 101 | 0.10 | 199.295 | 0.000 | 0.000 | ||
| 301 | 2025.08.14 01:00 | modify | 101 | 0.10 | 199.295 | 198.395 | 199.695 | ||
| 302 | 2025.08.14 01:00 | buy | 102 | 0.10 | 199.267 | 0.000 | 0.000 | ||
| 303 | 2025.08.14 01:00 | modify | 102 | 0.10 | 199.267 | 198.367 | 199.667 | ||
| 304 | 2025.08.14 01:00 | buy | 103 | 0.10 | 199.232 | 0.000 | 0.000 | ||
| 305 | 2025.08.14 01:00 | modify | 103 | 0.10 | 199.232 | 198.332 | 199.632 | ||
| 306 | 2025.08.14 01:00 | buy | 104 | 0.10 | 199.207 | 0.000 | 0.000 | ||
| 307 | 2025.08.14 01:00 | modify | 104 | 0.10 | 199.207 | 198.307 | 199.607 | ||
| 308 | 2025.08.14 01:00 | buy | 105 | 0.10 | 199.174 | 0.000 | 0.000 | ||
| 309 | 2025.08.14 01:00 | modify | 105 | 0.10 | 199.174 | 198.274 | 199.574 | ||
| 310 | 2025.08.14 01:01 | buy | 106 | 0.10 | 199.147 | 0.000 | 0.000 | ||
| 311 | 2025.08.14 01:01 | modify | 106 | 0.10 | 199.147 | 198.247 | 199.547 | ||
| 312 | 2025.08.14 01:13 | buy | 107 | 0.10 | 199.117 | 0.000 | 0.000 | ||
| 313 | 2025.08.14 01:13 | modify | 107 | 0.10 | 199.117 | 198.217 | 199.517 | ||
| 314 | 2025.08.14 01:13 | buy | 108 | 0.10 | 199.087 | 0.000 | 0.000 | ||
| 315 | 2025.08.14 01:13 | modify | 108 | 0.10 | 199.087 | 198.187 | 199.487 | ||
| 316 | 2025.08.14 01:13 | buy | 109 | 0.10 | 199.054 | 0.000 | 0.000 | ||
| 317 | 2025.08.14 01:13 | modify | 109 | 0.10 | 199.054 | 198.154 | 199.454 | ||
| 318 | 2025.08.14 01:13 | buy | 110 | 0.10 | 199.024 | 0.000 | 0.000 | ||
| 319 | 2025.08.14 01:13 | modify | 110 | 0.10 | 199.024 | 198.124 | 199.424 | ||
| 320 | 2025.08.14 01:22 | buy | 111 | 0.10 | 198.998 | 0.000 | 0.000 | ||
| 321 | 2025.08.14 01:22 | modify | 111 | 0.10 | 198.998 | 198.098 | 199.398 | ||
| 322 | 2025.08.14 12:32 | close | 111 | 0.10 | 199.287 | 198.098 | 199.398 | 19.60 | 1821.23 |
| 323 | 2025.08.14 12:32 | close | 110 | 0.10 | 199.287 | 198.124 | 199.424 | 17.84 | 1839.07 |
| 324 | 2025.08.14 12:32 | close | 109 | 0.10 | 199.287 | 198.154 | 199.454 | 15.80 | 1854.87 |
| 325 | 2025.08.14 12:32 | close | 108 | 0.10 | 199.287 | 198.187 | 199.487 | 13.56 | 1868.43 |
| 326 | 2025.08.14 12:32 | close | 107 | 0.10 | 199.287 | 198.217 | 199.517 | 11.53 | 1879.96 |
| 327 | 2025.08.14 12:32 | close | 106 | 0.10 | 199.287 | 198.247 | 199.547 | 9.49 | 1889.45 |
| 328 | 2025.08.14 12:32 | close | 105 | 0.10 | 199.287 | 198.274 | 199.574 | 7.66 | 1897.11 |
| 329 | 2025.08.14 12:32 | close | 104 | 0.10 | 199.287 | 198.307 | 199.607 | 5.42 | 1902.53 |
| 330 | 2025.08.14 12:32 | close | 103 | 0.10 | 199.287 | 198.332 | 199.632 | 3.73 | 1906.26 |
| 331 | 2025.08.14 12:32 | close | 102 | 0.10 | 199.287 | 198.367 | 199.667 | 1.35 | 1907.61 |
| 332 | 2025.08.14 12:32 | close | 101 | 0.10 | 199.287 | 198.395 | 199.695 | -0.55 | 1907.06 |
| 333 | 2025.08.14 12:32 | close | 100 | 0.10 | 199.287 | 198.428 | 199.728 | -2.79 | 1904.27 |
| 334 | 2025.08.15 01:00 | sell | 112 | 0.10 | 199.594 | 0.000 | 0.000 | ||
| 335 | 2025.08.15 01:00 | modify | 112 | 0.10 | 199.594 | 200.494 | 199.194 | ||
| 336 | 2025.08.15 01:02 | sell | 113 | 0.10 | 199.626 | 0.000 | 0.000 | ||
| 337 | 2025.08.15 01:02 | modify | 113 | 0.10 | 199.626 | 200.526 | 199.226 | ||
| 338 | 2025.08.15 01:03 | sell | 114 | 0.10 | 199.656 | 0.000 | 0.000 | ||
| 339 | 2025.08.15 01:03 | modify | 114 | 0.10 | 199.656 | 200.556 | 199.256 | ||
| 340 | 2025.08.15 01:13 | sell | 115 | 0.10 | 199.562 | 0.000 | 0.000 | ||
| 341 | 2025.08.15 01:13 | modify | 115 | 0.10 | 199.562 | 200.462 | 199.162 | ||
| 342 | 2025.08.15 01:14 | sell | 116 | 0.10 | 199.532 | 0.000 | 0.000 | ||
| 343 | 2025.08.15 01:14 | modify | 116 | 0.10 | 199.532 | 200.432 | 199.132 | ||
| 344 | 2025.08.15 01:18 | sell | 117 | 0.10 | 199.503 | 0.000 | 0.000 | ||
| 345 | 2025.08.15 01:18 | modify | 117 | 0.10 | 199.503 | 200.403 | 199.103 | ||
| 346 | 2025.08.15 01:19 | sell | 118 | 0.10 | 199.471 | 0.000 | 0.000 | ||
| 347 | 2025.08.15 01:19 | modify | 118 | 0.10 | 199.471 | 200.371 | 199.071 | ||
| 348 | 2025.08.15 01:21 | sell | 119 | 0.10 | 199.444 | 0.000 | 0.000 | ||
| 349 | 2025.08.15 01:21 | modify | 119 | 0.10 | 199.444 | 200.344 | 199.044 | ||
| 350 | 2025.08.15 01:43 | sell | 120 | 0.10 | 199.413 | 0.000 | 0.000 | ||
| 351 | 2025.08.15 01:43 | modify | 120 | 0.10 | 199.413 | 200.313 | 199.013 | ||
| 352 | 2025.08.15 01:43 | sell | 121 | 0.10 | 199.384 | 0.000 | 0.000 | ||
| 353 | 2025.08.15 01:43 | modify | 121 | 0.10 | 199.384 | 200.284 | 198.984 | ||
| 354 | 2025.08.15 01:50 | sell | 122 | 0.10 | 199.351 | 0.000 | 0.000 | ||
| 355 | 2025.08.15 01:50 | modify | 122 | 0.10 | 199.351 | 200.251 | 198.951 | ||
| 356 | 2025.08.15 01:50 | close | 122 | 0.10 | 199.367 | 200.251 | 198.951 | -1.08 | 1903.19 |
| 357 | 2025.08.15 01:50 | close | 121 | 0.10 | 199.367 | 200.284 | 198.984 | 1.16 | 1904.35 |
| 358 | 2025.08.15 01:50 | close | 120 | 0.10 | 199.367 | 200.313 | 199.013 | 3.12 | 1907.47 |
| 359 | 2025.08.15 01:50 | close | 119 | 0.10 | 199.367 | 200.344 | 199.044 | 5.23 | 1912.70 |
| 360 | 2025.08.15 01:50 | close | 118 | 0.10 | 199.367 | 200.371 | 199.071 | 7.06 | 1919.76 |
| 361 | 2025.08.15 01:50 | close | 117 | 0.10 | 199.367 | 200.403 | 199.103 | 9.23 | 1928.99 |
| 362 | 2025.08.15 01:50 | close | 116 | 0.10 | 199.367 | 200.432 | 199.132 | 11.19 | 1940.18 |
| 363 | 2025.08.15 01:50 | close | 115 | 0.10 | 199.367 | 200.462 | 199.162 | 13.23 | 1953.41 |
| 364 | 2025.08.15 01:50 | close | 114 | 0.10 | 199.367 | 200.556 | 199.256 | 19.60 | 1973.01 |
| 365 | 2025.08.15 01:50 | close | 113 | 0.10 | 199.367 | 200.526 | 199.226 | 17.57 | 1990.58 |
| 366 | 2025.08.15 01:50 | close | 112 | 0.10 | 199.367 | 200.494 | 199.194 | 15.40 | 2005.98 |
| 367 | 2025.08.18 01:00 | sell | 123 | 0.10 | 199.805 | 0.000 | 0.000 | ||
| 368 | 2025.08.18 01:00 | modify | 123 | 0.10 | 199.805 | 200.705 | 199.405 | ||
| 369 | 2025.08.18 01:00 | sell | 124 | 0.10 | 199.836 | 0.000 | 0.000 | ||
| 370 | 2025.08.18 01:00 | modify | 124 | 0.10 | 199.836 | 200.736 | 199.436 | ||
| 371 | 2025.08.18 01:00 | sell | 125 | 0.10 | 199.872 | 0.000 | 0.000 | ||
| 372 | 2025.08.18 01:00 | modify | 125 | 0.10 | 199.872 | 200.772 | 199.472 | ||
| 373 | 2025.08.18 01:04 | sell | 126 | 0.10 | 199.897 | 0.000 | 0.000 | ||
| 374 | 2025.08.18 01:04 | modify | 126 | 0.10 | 199.897 | 200.797 | 199.497 | ||
| 375 | 2025.08.18 01:05 | sell | 127 | 0.10 | 199.925 | 0.000 | 0.000 | ||
| 376 | 2025.08.18 01:05 | modify | 127 | 0.10 | 199.925 | 200.825 | 199.525 | ||
| 377 | 2025.08.18 01:19 | sell | 128 | 0.10 | 199.955 | 0.000 | 0.000 | ||
| 378 | 2025.08.18 01:19 | modify | 128 | 0.10 | 199.955 | 200.855 | 199.555 | ||
| 379 | 2025.08.18 01:22 | sell | 129 | 0.10 | 199.989 | 0.000 | 0.000 | ||
| 380 | 2025.08.18 01:22 | modify | 129 | 0.10 | 199.989 | 200.889 | 199.589 | ||
| 381 | 2025.08.18 01:59 | sell | 130 | 0.10 | 199.775 | 0.000 | 0.000 | ||
| 382 | 2025.08.18 01:59 | modify | 130 | 0.10 | 199.775 | 200.675 | 199.375 | ||
| 383 | 2025.08.18 02:01 | sell | 131 | 0.10 | 199.745 | 0.000 | 0.000 | ||
| 384 | 2025.08.18 02:01 | modify | 131 | 0.10 | 199.745 | 200.645 | 199.345 | ||
| 385 | 2025.08.18 06:24 | sell | 132 | 0.10 | 199.715 | 0.000 | 0.000 | ||
| 386 | 2025.08.18 06:24 | modify | 132 | 0.10 | 199.715 | 200.615 | 199.315 | ||
| 387 | 2025.08.18 06:25 | sell | 133 | 0.10 | 199.685 | 0.000 | 0.000 | ||
| 388 | 2025.08.18 06:25 | modify | 133 | 0.10 | 199.685 | 200.585 | 199.285 | ||
| 389 | 2025.08.18 06:26 | close | 133 | 0.10 | 199.701 | 200.585 | 199.285 | -1.09 | 2004.89 |
| 390 | 2025.08.18 06:26 | close | 132 | 0.10 | 199.701 | 200.615 | 199.315 | 0.95 | 2005.84 |
| 391 | 2025.08.18 06:26 | close | 131 | 0.10 | 199.701 | 200.645 | 199.345 | 2.98 | 2008.82 |
| 392 | 2025.08.18 06:26 | close | 130 | 0.10 | 199.701 | 200.675 | 199.375 | 5.01 | 2013.83 |
| 393 | 2025.08.18 06:26 | close | 129 | 0.10 | 199.701 | 200.889 | 199.589 | 19.53 | 2033.36 |
| 394 | 2025.08.18 06:26 | close | 128 | 0.10 | 199.701 | 200.855 | 199.555 | 17.22 | 2050.58 |
| 395 | 2025.08.18 06:26 | close | 127 | 0.10 | 199.701 | 200.825 | 199.525 | 15.19 | 2065.77 |
| 396 | 2025.08.18 06:26 | close | 126 | 0.10 | 199.701 | 200.797 | 199.497 | 13.29 | 2079.06 |
| 397 | 2025.08.18 06:26 | close | 125 | 0.10 | 199.701 | 200.772 | 199.472 | 11.59 | 2090.65 |
| 398 | 2025.08.18 06:26 | close | 124 | 0.10 | 199.701 | 200.736 | 199.436 | 9.15 | 2099.80 |
| 399 | 2025.08.18 06:26 | close | 123 | 0.10 | 199.701 | 200.705 | 199.405 | 7.05 | 2106.85 |
| 400 | 2025.08.19 01:00 | buy | 134 | 0.10 | 199.570 | 0.000 | 0.000 | ||
| 401 | 2025.08.19 01:00 | modify | 134 | 0.10 | 199.570 | 198.670 | 199.970 | ||
| 402 | 2025.08.19 01:00 | buy | 135 | 0.10 | 199.539 | 0.000 | 0.000 | ||
| 403 | 2025.08.19 01:00 | modify | 135 | 0.10 | 199.539 | 198.639 | 199.939 | ||
| 404 | 2025.08.19 01:01 | buy | 136 | 0.10 | 199.510 | 0.000 | 0.000 | ||
| 405 | 2025.08.19 01:01 | modify | 136 | 0.10 | 199.510 | 198.610 | 199.910 | ||
| 406 | 2025.08.19 01:11 | buy | 137 | 0.10 | 199.480 | 0.000 | 0.000 | ||
| 407 | 2025.08.19 01:11 | modify | 137 | 0.10 | 199.480 | 198.580 | 199.880 | ||
| 408 | 2025.08.19 01:30 | buy | 138 | 0.10 | 199.602 | 0.000 | 0.000 | ||
| 409 | 2025.08.19 01:30 | modify | 138 | 0.10 | 199.602 | 198.702 | 200.002 | ||
| 410 | 2025.08.19 01:31 | buy | 139 | 0.10 | 199.635 | 0.000 | 0.000 | ||
| 411 | 2025.08.19 01:31 | modify | 139 | 0.10 | 199.635 | 198.735 | 200.035 | ||
| 412 | 2025.08.19 01:31 | buy | 140 | 0.10 | 199.666 | 0.000 | 0.000 | ||
| 413 | 2025.08.19 01:31 | modify | 140 | 0.10 | 199.666 | 198.766 | 200.066 | ||
| 414 | 2025.08.19 01:31 | buy | 141 | 0.10 | 199.693 | 0.000 | 0.000 | ||
| 415 | 2025.08.19 01:31 | modify | 141 | 0.10 | 199.693 | 198.793 | 200.093 | ||
| 416 | 2025.08.19 01:31 | buy | 142 | 0.10 | 199.721 | 0.000 | 0.000 | ||
| 417 | 2025.08.19 01:31 | modify | 142 | 0.10 | 199.721 | 198.821 | 200.121 | ||
| 418 | 2025.08.19 01:31 | buy | 143 | 0.10 | 199.750 | 0.000 | 0.000 | ||
| 419 | 2025.08.19 01:31 | modify | 143 | 0.10 | 199.750 | 198.850 | 200.150 | ||
| 420 | 2025.08.19 01:32 | buy | 144 | 0.10 | 199.783 | 0.000 | 0.000 | ||
| 421 | 2025.08.19 01:32 | modify | 144 | 0.10 | 199.783 | 198.883 | 200.183 | ||
| 422 | 2025.08.19 01:33 | close | 144 | 0.10 | 199.766 | 198.883 | 200.183 | -1.16 | 2105.69 |
| 423 | 2025.08.19 01:33 | close | 143 | 0.10 | 199.766 | 198.850 | 200.150 | 1.08 | 2106.77 |
| 424 | 2025.08.19 01:33 | close | 142 | 0.10 | 199.766 | 198.821 | 200.121 | 3.05 | 2109.82 |
| 425 | 2025.08.19 01:33 | close | 141 | 0.10 | 199.766 | 198.793 | 200.093 | 4.95 | 2114.77 |
| 426 | 2025.08.19 01:33 | close | 140 | 0.10 | 199.766 | 198.766 | 200.066 | 6.78 | 2121.55 |
| 427 | 2025.08.19 01:33 | close | 139 | 0.10 | 199.766 | 198.735 | 200.035 | 8.89 | 2130.44 |
| 428 | 2025.08.19 01:33 | close | 138 | 0.10 | 199.766 | 198.702 | 200.002 | 11.12 | 2141.56 |
| 429 | 2025.08.19 01:33 | close | 137 | 0.10 | 199.766 | 198.580 | 199.880 | 19.40 | 2160.96 |
| 430 | 2025.08.19 01:33 | close | 136 | 0.10 | 199.766 | 198.610 | 199.910 | 17.37 | 2178.33 |
| 431 | 2025.08.19 01:33 | close | 135 | 0.10 | 199.766 | 198.639 | 199.939 | 15.40 | 2193.73 |
| 432 | 2025.08.19 01:33 | close | 134 | 0.10 | 199.766 | 198.670 | 199.970 | 13.30 | 2207.03 |
| 433 | 2025.08.20 01:00 | buy | 145 | 0.10 | 198.961 | 0.000 | 0.000 | ||
| 434 | 2025.08.20 01:00 | modify | 145 | 0.10 | 198.961 | 198.061 | 199.361 | ||
| 435 | 2025.08.20 01:00 | buy | 146 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 436 | 2025.08.20 01:00 | modify | 146 | 0.10 | 198.931 | 198.031 | 199.331 | ||
| 437 | 2025.08.20 01:00 | buy | 147 | 0.10 | 198.992 | 0.000 | 0.000 | ||
| 438 | 2025.08.20 01:00 | modify | 147 | 0.10 | 198.992 | 198.092 | 199.392 | ||
| 439 | 2025.08.20 01:02 | buy | 148 | 0.10 | 199.025 | 0.000 | 0.000 | ||
| 440 | 2025.08.20 01:02 | modify | 148 | 0.10 | 199.025 | 198.125 | 199.425 | ||
| 441 | 2025.08.20 01:03 | buy | 149 | 0.10 | 199.052 | 0.000 | 0.000 | ||
| 442 | 2025.08.20 01:03 | modify | 149 | 0.10 | 199.052 | 198.152 | 199.452 | ||
| 443 | 2025.08.20 01:11 | buy | 150 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 444 | 2025.08.20 01:11 | modify | 150 | 0.10 | 198.901 | 198.001 | 199.301 | ||
| 445 | 2025.08.20 01:27 | buy | 151 | 0.10 | 198.870 | 0.000 | 0.000 | ||
| 446 | 2025.08.20 01:27 | modify | 151 | 0.10 | 198.870 | 197.970 | 199.270 | ||
| 447 | 2025.08.20 01:29 | buy | 152 | 0.10 | 198.838 | 0.000 | 0.000 | ||
| 448 | 2025.08.20 01:29 | modify | 152 | 0.10 | 198.838 | 197.938 | 199.238 | ||
| 449 | 2025.08.20 01:30 | buy | 153 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 450 | 2025.08.20 01:30 | modify | 153 | 0.10 | 198.811 | 197.911 | 199.211 | ||
| 451 | 2025.08.20 01:39 | buy | 154 | 0.10 | 198.781 | 0.000 | 0.000 | ||
| 452 | 2025.08.20 01:39 | modify | 154 | 0.10 | 198.781 | 197.881 | 199.181 | ||
| 453 | 2025.08.20 01:40 | buy | 155 | 0.10 | 198.750 | 0.000 | 0.000 | ||
| 454 | 2025.08.20 01:40 | modify | 155 | 0.10 | 198.750 | 197.850 | 199.150 | ||
| 455 | 2025.08.20 01:45 | buy | 156 | 0.10 | 198.720 | 0.000 | 0.000 | ||
| 456 | 2025.08.20 01:45 | modify | 156 | 0.10 | 198.720 | 197.820 | 199.120 | ||
| 457 | 2025.08.20 02:23 | buy | 157 | 0.10 | 198.687 | 0.000 | 0.000 | ||
| 458 | 2025.08.20 02:23 | modify | 157 | 0.10 | 198.687 | 197.787 | 199.087 | ||
| 459 | 2025.08.20 02:24 | buy | 158 | 0.10 | 198.659 | 0.000 | 0.000 | ||
| 460 | 2025.08.20 02:24 | modify | 158 | 0.10 | 198.659 | 197.759 | 199.059 | ||
| 461 | 2025.08.20 06:00 | close | 158 | 0.10 | 198.980 | 197.759 | 199.059 | 21.78 | 2228.81 |
| 462 | 2025.08.20 06:00 | close | 157 | 0.10 | 198.980 | 197.787 | 199.087 | 19.88 | 2248.69 |
| 463 | 2025.08.20 06:00 | close | 156 | 0.10 | 198.980 | 197.820 | 199.120 | 17.64 | 2266.33 |
| 464 | 2025.08.20 06:00 | close | 155 | 0.10 | 198.980 | 197.850 | 199.150 | 15.61 | 2281.94 |
| 465 | 2025.08.20 06:00 | close | 154 | 0.10 | 198.980 | 197.881 | 199.181 | 13.50 | 2295.44 |
| 466 | 2025.08.20 06:00 | close | 153 | 0.10 | 198.980 | 197.911 | 199.211 | 11.47 | 2306.91 |
| 467 | 2025.08.20 06:00 | close | 152 | 0.10 | 198.980 | 197.938 | 199.238 | 9.64 | 2316.55 |
| 468 | 2025.08.20 06:00 | close | 151 | 0.10 | 198.980 | 197.970 | 199.270 | 7.47 | 2324.02 |
| 469 | 2025.08.20 06:00 | close | 150 | 0.10 | 198.980 | 198.001 | 199.301 | 5.36 | 2329.38 |
| 470 | 2025.08.20 06:00 | close | 149 | 0.10 | 198.980 | 198.152 | 199.452 | -4.88 | 2324.50 |
| 471 | 2025.08.20 06:00 | close | 148 | 0.10 | 198.980 | 198.125 | 199.425 | -3.05 | 2321.45 |
| 472 | 2025.08.20 06:00 | close | 147 | 0.10 | 198.980 | 198.092 | 199.392 | -0.81 | 2320.64 |
| 473 | 2025.08.20 06:00 | close | 146 | 0.10 | 198.980 | 198.031 | 199.331 | 3.33 | 2323.97 |
| 474 | 2025.08.20 06:00 | close | 145 | 0.10 | 198.980 | 198.061 | 199.361 | 1.29 | 2325.26 |
| 475 | 2025.08.21 01:00 | buy | 159 | 0.10 | 198.349 | 0.000 | 0.000 | ||
| 476 | 2025.08.21 01:00 | modify | 159 | 0.10 | 198.349 | 197.449 | 198.749 | ||
| 477 | 2025.08.21 01:00 | buy | 160 | 0.10 | 198.319 | 0.000 | 0.000 | ||
| 478 | 2025.08.21 01:00 | modify | 160 | 0.10 | 198.319 | 197.419 | 198.719 | ||
| 479 | 2025.08.21 01:15 | buy | 161 | 0.10 | 198.379 | 0.000 | 0.000 | ||
| 480 | 2025.08.21 01:15 | modify | 161 | 0.10 | 198.379 | 197.479 | 198.779 | ||
| 481 | 2025.08.21 01:18 | buy | 162 | 0.10 | 198.410 | 0.000 | 0.000 | ||
| 482 | 2025.08.21 01:18 | modify | 162 | 0.10 | 198.410 | 197.510 | 198.810 | ||
| 483 | 2025.08.21 01:23 | buy | 163 | 0.10 | 198.442 | 0.000 | 0.000 | ||
| 484 | 2025.08.21 01:23 | modify | 163 | 0.10 | 198.442 | 197.542 | 198.842 | ||
| 485 | 2025.08.21 01:24 | buy | 164 | 0.10 | 198.474 | 0.000 | 0.000 | ||
| 486 | 2025.08.21 01:24 | modify | 164 | 0.10 | 198.474 | 197.574 | 198.874 | ||
| 487 | 2025.08.21 02:08 | buy | 165 | 0.10 | 198.288 | 0.000 | 0.000 | ||
| 488 | 2025.08.21 02:08 | modify | 165 | 0.10 | 198.288 | 197.388 | 198.688 | ||
| 489 | 2025.08.21 02:11 | buy | 166 | 0.10 | 198.255 | 0.000 | 0.000 | ||
| 490 | 2025.08.21 02:11 | modify | 166 | 0.10 | 198.255 | 197.355 | 198.655 | ||
| 491 | 2025.08.21 02:11 | buy | 167 | 0.10 | 198.228 | 0.000 | 0.000 | ||
| 492 | 2025.08.21 02:11 | modify | 167 | 0.10 | 198.228 | 197.328 | 198.628 | ||
| 493 | 2025.08.21 02:15 | buy | 168 | 0.10 | 198.199 | 0.000 | 0.000 | ||
| 494 | 2025.08.21 02:15 | modify | 168 | 0.10 | 198.199 | 197.299 | 198.599 | ||
| 495 | 2025.08.21 03:16 | buy | 169 | 0.10 | 198.168 | 0.000 | 0.000 | ||
| 496 | 2025.08.21 03:16 | modify | 169 | 0.10 | 198.168 | 197.268 | 198.568 | ||
| 497 | 2025.08.21 06:17 | close | 169 | 0.10 | 198.455 | 197.268 | 198.568 | 19.47 | 2344.73 |
| 498 | 2025.08.21 06:17 | close | 168 | 0.10 | 198.455 | 197.299 | 198.599 | 17.37 | 2362.10 |
| 499 | 2025.08.21 06:17 | close | 167 | 0.10 | 198.455 | 197.328 | 198.628 | 15.40 | 2377.50 |
| 500 | 2025.08.21 06:17 | close | 166 | 0.10 | 198.455 | 197.355 | 198.655 | 13.57 | 2391.07 |
| 501 | 2025.08.21 06:17 | close | 165 | 0.10 | 198.455 | 197.388 | 198.688 | 11.33 | 2402.40 |
| 502 | 2025.08.21 06:17 | close | 164 | 0.10 | 198.455 | 197.574 | 198.874 | -1.29 | 2401.11 |
| 503 | 2025.08.21 06:17 | close | 163 | 0.10 | 198.455 | 197.542 | 198.842 | 0.88 | 2401.99 |
| 504 | 2025.08.21 06:17 | close | 162 | 0.10 | 198.455 | 197.510 | 198.810 | 3.05 | 2405.04 |
| 505 | 2025.08.21 06:17 | close | 161 | 0.10 | 198.455 | 197.479 | 198.779 | 5.16 | 2410.20 |
| 506 | 2025.08.21 06:17 | close | 160 | 0.10 | 198.455 | 197.419 | 198.719 | 9.23 | 2419.43 |
| 507 | 2025.08.21 06:17 | close | 159 | 0.10 | 198.455 | 197.449 | 198.749 | 7.19 | 2426.62 |
| 508 | 2025.08.22 01:00 | sell | 170 | 0.10 | 199.230 | 0.000 | 0.000 | ||
| 509 | 2025.08.22 01:00 | modify | 170 | 0.10 | 199.230 | 200.130 | 198.830 | ||
| 510 | 2025.08.22 01:01 | sell | 171 | 0.10 | 199.200 | 0.000 | 0.000 | ||
| 511 | 2025.08.22 01:01 | modify | 171 | 0.10 | 199.200 | 200.100 | 198.800 | ||
| 512 | 2025.08.22 01:03 | sell | 172 | 0.10 | 199.169 | 0.000 | 0.000 | ||
| 513 | 2025.08.22 01:03 | modify | 172 | 0.10 | 199.169 | 200.069 | 198.769 | ||
| 514 | 2025.08.22 01:06 | sell | 173 | 0.10 | 199.138 | 0.000 | 0.000 | ||
| 515 | 2025.08.22 01:06 | modify | 173 | 0.10 | 199.138 | 200.038 | 198.738 | ||
| 516 | 2025.08.22 01:43 | sell | 174 | 0.10 | 199.110 | 0.000 | 0.000 | ||
| 517 | 2025.08.22 01:43 | modify | 174 | 0.10 | 199.110 | 200.010 | 198.710 | ||
| 518 | 2025.08.22 01:50 | sell | 175 | 0.10 | 199.265 | 0.000 | 0.000 | ||
| 519 | 2025.08.22 01:50 | modify | 175 | 0.10 | 199.265 | 200.165 | 198.865 | ||
| 520 | 2025.08.22 01:50 | sell | 176 | 0.10 | 199.299 | 0.000 | 0.000 | ||
| 521 | 2025.08.22 01:50 | modify | 176 | 0.10 | 199.299 | 200.199 | 198.899 | ||
| 522 | 2025.08.22 01:51 | sell | 177 | 0.10 | 199.321 | 0.000 | 0.000 | ||
| 523 | 2025.08.22 01:51 | modify | 177 | 0.10 | 199.321 | 200.221 | 198.921 | ||
| 524 | 2025.08.22 05:25 | sell | 178 | 0.10 | 199.080 | 0.000 | 0.000 | ||
| 525 | 2025.08.22 05:25 | modify | 178 | 0.10 | 199.080 | 199.980 | 198.680 | ||
| 526 | 2025.08.22 05:39 | sell | 179 | 0.10 | 199.050 | 0.000 | 0.000 | ||
| 527 | 2025.08.22 05:39 | modify | 179 | 0.10 | 199.050 | 199.950 | 198.650 | ||
| 528 | 2025.08.22 05:45 | sell | 180 | 0.10 | 199.020 | 0.000 | 0.000 | ||
| 529 | 2025.08.22 05:45 | modify | 180 | 0.10 | 199.020 | 199.920 | 198.620 | ||
| 530 | 2025.08.22 06:12 | close | 180 | 0.10 | 199.035 | 199.920 | 198.620 | -1.02 | 2425.60 |
| 531 | 2025.08.22 06:12 | close | 179 | 0.10 | 199.035 | 199.950 | 198.650 | 1.01 | 2426.61 |
| 532 | 2025.08.22 06:12 | close | 178 | 0.10 | 199.035 | 199.980 | 198.680 | 3.05 | 2429.66 |
| 533 | 2025.08.22 06:12 | close | 177 | 0.10 | 199.035 | 200.221 | 198.921 | 19.39 | 2449.05 |
| 534 | 2025.08.22 06:12 | close | 176 | 0.10 | 199.035 | 200.199 | 198.899 | 17.90 | 2466.95 |
| 535 | 2025.08.22 06:12 | close | 175 | 0.10 | 199.035 | 200.165 | 198.865 | 15.60 | 2482.55 |
| 536 | 2025.08.22 06:12 | close | 174 | 0.10 | 199.035 | 200.010 | 198.710 | 5.08 | 2487.63 |
| 537 | 2025.08.22 06:12 | close | 173 | 0.10 | 199.035 | 200.038 | 198.738 | 6.98 | 2494.61 |
| 538 | 2025.08.22 06:12 | close | 172 | 0.10 | 199.035 | 200.069 | 198.769 | 9.09 | 2503.70 |
| 539 | 2025.08.22 06:12 | close | 171 | 0.10 | 199.035 | 200.100 | 198.800 | 11.19 | 2514.89 |
| 540 | 2025.08.22 06:12 | close | 170 | 0.10 | 199.035 | 200.130 | 198.830 | 13.22 | 2528.11 |
| 541 | 2025.08.25 01:00 | buy | 181 | 0.10 | 198.976 | 0.000 | 0.000 | ||
| 542 | 2025.08.25 01:00 | modify | 181 | 0.10 | 198.976 | 198.076 | 199.376 | ||
| 543 | 2025.08.25 01:00 | buy | 182 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 544 | 2025.08.25 01:00 | modify | 182 | 0.10 | 198.940 | 198.040 | 199.340 | ||
| 545 | 2025.08.25 01:00 | buy | 183 | 0.10 | 198.914 | 0.000 | 0.000 | ||
| 546 | 2025.08.25 01:00 | modify | 183 | 0.10 | 198.914 | 198.014 | 199.314 | ||
| 547 | 2025.08.25 01:02 | buy | 184 | 0.10 | 198.885 | 0.000 | 0.000 | ||
| 548 | 2025.08.25 01:02 | modify | 184 | 0.10 | 198.885 | 197.985 | 199.285 | ||
| 549 | 2025.08.25 01:04 | buy | 185 | 0.10 | 198.855 | 0.000 | 0.000 | ||
| 550 | 2025.08.25 01:04 | modify | 185 | 0.10 | 198.855 | 197.955 | 199.255 | ||
| 551 | 2025.08.25 01:08 | buy | 186 | 0.10 | 198.825 | 0.000 | 0.000 | ||
| 552 | 2025.08.25 01:08 | modify | 186 | 0.10 | 198.825 | 197.925 | 199.225 | ||
| 553 | 2025.08.25 02:14 | buy | 187 | 0.10 | 199.007 | 0.000 | 0.000 | ||
| 554 | 2025.08.25 02:14 | modify | 187 | 0.10 | 199.007 | 198.107 | 199.407 | ||
| 555 | 2025.08.25 02:17 | buy | 188 | 0.10 | 199.036 | 0.000 | 0.000 | ||
| 556 | 2025.08.25 02:17 | modify | 188 | 0.10 | 199.036 | 198.136 | 199.436 | ||
| 557 | 2025.08.25 02:23 | buy | 189 | 0.10 | 199.067 | 0.000 | 0.000 | ||
| 558 | 2025.08.25 02:23 | modify | 189 | 0.10 | 199.067 | 198.167 | 199.467 | ||
| 559 | 2025.08.25 02:24 | sell | 190 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 560 | 2025.08.25 02:24 | modify | 190 | 0.10 | 199.030 | 199.930 | 198.630 | ||
| 561 | 2025.08.25 02:57 | sell | 191 | 0.10 | 199.060 | 0.000 | 0.000 | ||
| 562 | 2025.08.25 02:57 | modify | 191 | 0.10 | 199.060 | 199.960 | 198.660 | ||
| 563 | 2025.08.25 03:03 | sell | 192 | 0.10 | 198.996 | 0.000 | 0.000 | ||
| 564 | 2025.08.25 03:03 | modify | 192 | 0.10 | 198.996 | 199.896 | 198.596 | ||
| 565 | 2025.08.25 03:58 | sell | 193 | 0.10 | 199.086 | 0.000 | 0.000 | ||
| 566 | 2025.08.25 03:58 | modify | 193 | 0.10 | 199.086 | 199.986 | 198.686 | ||
| 567 | 2025.08.25 05:01 | sell | 194 | 0.10 | 198.966 | 0.000 | 0.000 | ||
| 568 | 2025.08.25 05:01 | modify | 194 | 0.10 | 198.966 | 199.866 | 198.566 | ||
| 569 | 2025.08.25 07:01 | sell | 195 | 0.10 | 198.936 | 0.000 | 0.000 | ||
| 570 | 2025.08.25 07:01 | modify | 195 | 0.10 | 198.936 | 199.836 | 198.536 | ||
| 571 | 2025.08.25 09:16 | buy | 196 | 0.10 | 198.796 | 0.000 | 0.000 | ||
| 572 | 2025.08.25 09:16 | modify | 196 | 0.10 | 198.796 | 197.896 | 199.196 | ||
| 573 | 2025.08.25 11:00 | sell | 197 | 0.10 | 198.910 | 0.000 | 0.000 | ||
| 574 | 2025.08.25 11:00 | modify | 197 | 0.10 | 198.910 | 199.810 | 198.510 | ||
| 575 | 2025.08.25 11:36 | sell | 198 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 576 | 2025.08.25 11:36 | modify | 198 | 0.10 | 199.119 | 200.019 | 198.719 | ||
| 577 | 2025.08.25 11:55 | sell | 199 | 0.10 | 199.146 | 0.000 | 0.000 | ||
| 578 | 2025.08.25 11:55 | modify | 199 | 0.10 | 199.146 | 200.046 | 198.746 | ||
| 579 | 2025.08.25 12:00 | sell | 200 | 0.10 | 199.176 | 0.000 | 0.000 | ||
| 580 | 2025.08.25 12:00 | modify | 200 | 0.10 | 199.176 | 200.076 | 198.776 | ||
| 581 | 2025.08.25 13:12 | t/p | 196 | 0.10 | 199.196 | 197.896 | 199.196 | 27.14 | 2555.25 |
| 582 | 2025.08.25 13:13 | sell | 201 | 0.10 | 199.208 | 0.000 | 0.000 | ||
| 583 | 2025.08.25 13:13 | modify | 201 | 0.10 | 199.208 | 200.108 | 198.808 | ||
| 584 | 2025.08.25 13:13 | t/p | 186 | 0.10 | 199.225 | 197.925 | 199.225 | 27.14 | 2582.39 |
| 585 | 2025.08.25 13:17 | sell | 202 | 0.10 | 199.236 | 0.000 | 0.000 | ||
| 586 | 2025.08.25 13:17 | modify | 202 | 0.10 | 199.236 | 200.136 | 198.836 | ||
| 587 | 2025.08.25 13:18 | t/p | 185 | 0.10 | 199.255 | 197.955 | 199.255 | 27.13 | 2609.52 |
| 588 | 2025.08.25 13:20 | sell | 203 | 0.10 | 199.276 | 0.000 | 0.000 | ||
| 589 | 2025.08.25 13:20 | modify | 203 | 0.10 | 199.276 | 200.176 | 198.876 | ||
| 590 | 2025.08.25 13:20 | t/p | 184 | 0.10 | 199.285 | 197.985 | 199.285 | 27.14 | 2636.66 |
| 591 | 2025.08.25 13:46 | close | 203 | 0.10 | 199.155 | 200.176 | 198.876 | 8.20 | 2644.86 |
| 592 | 2025.08.25 13:46 | close | 202 | 0.10 | 199.155 | 200.136 | 198.836 | 5.49 | 2650.35 |
| 593 | 2025.08.25 13:46 | close | 201 | 0.10 | 199.155 | 200.108 | 198.808 | 3.59 | 2653.94 |
| 594 | 2025.08.25 13:46 | close | 200 | 0.10 | 199.155 | 200.076 | 198.776 | 1.42 | 2655.36 |
| 595 | 2025.08.25 13:46 | close | 199 | 0.10 | 199.155 | 200.046 | 198.746 | -0.61 | 2654.75 |
| 596 | 2025.08.25 13:46 | close | 198 | 0.10 | 199.155 | 200.019 | 198.719 | -2.45 | 2652.30 |
| 597 | 2025.08.25 13:46 | close | 197 | 0.10 | 199.155 | 199.810 | 198.510 | -16.62 | 2635.68 |
| 598 | 2025.08.25 13:46 | close | 195 | 0.10 | 199.155 | 199.836 | 198.536 | -14.86 | 2620.82 |
| 599 | 2025.08.25 13:46 | close | 194 | 0.10 | 199.155 | 199.866 | 198.566 | -12.82 | 2608.00 |
| 600 | 2025.08.25 13:46 | close | 193 | 0.10 | 199.155 | 199.986 | 198.686 | -4.68 | 2603.32 |
| 601 | 2025.08.25 13:46 | close | 192 | 0.10 | 199.155 | 199.896 | 198.596 | -10.79 | 2592.53 |
| 602 | 2025.08.25 13:46 | close | 191 | 0.10 | 199.155 | 199.960 | 198.660 | -6.45 | 2586.08 |
| 603 | 2025.08.25 13:46 | close | 190 | 0.10 | 199.155 | 199.930 | 198.630 | -8.48 | 2577.60 |
| 604 | 2025.08.25 13:46 | close | 189 | 0.10 | 199.115 | 198.167 | 199.467 | 3.26 | 2580.86 |
| 605 | 2025.08.25 13:46 | close | 188 | 0.10 | 199.115 | 198.136 | 199.436 | 5.36 | 2586.22 |
| 606 | 2025.08.25 13:46 | close | 187 | 0.10 | 199.115 | 198.107 | 199.407 | 7.33 | 2593.55 |
| 607 | 2025.08.25 13:46 | close | 183 | 0.10 | 199.115 | 198.014 | 199.314 | 13.64 | 2607.19 |
| 608 | 2025.08.25 13:46 | close | 182 | 0.10 | 199.115 | 198.040 | 199.340 | 11.88 | 2619.07 |
| 609 | 2025.08.25 13:46 | close | 181 | 0.10 | 199.115 | 198.076 | 199.376 | 9.44 | 2628.51 |
| 610 | 2025.08.26 01:00 | buy | 204 | 0.10 | 198.356 | 0.000 | 0.000 | ||
| 611 | 2025.08.26 01:00 | modify | 204 | 0.10 | 198.356 | 197.456 | 198.756 | ||
| 612 | 2025.08.26 01:00 | buy | 205 | 0.10 | 198.391 | 0.000 | 0.000 | ||
| 613 | 2025.08.26 01:00 | modify | 205 | 0.10 | 198.391 | 197.491 | 198.791 | ||
| 614 | 2025.08.26 01:02 | buy | 206 | 0.10 | 198.421 | 0.000 | 0.000 | ||
| 615 | 2025.08.26 01:02 | modify | 206 | 0.10 | 198.421 | 197.521 | 198.821 | ||
| 616 | 2025.08.26 01:05 | buy | 207 | 0.10 | 198.447 | 0.000 | 0.000 | ||
| 617 | 2025.08.26 01:05 | modify | 207 | 0.10 | 198.447 | 197.547 | 198.847 | ||
| 618 | 2025.08.26 01:06 | buy | 208 | 0.10 | 198.481 | 0.000 | 0.000 | ||
| 619 | 2025.08.26 01:06 | modify | 208 | 0.10 | 198.481 | 197.581 | 198.881 | ||
| 620 | 2025.08.26 01:08 | buy | 209 | 0.10 | 198.506 | 0.000 | 0.000 | ||
| 621 | 2025.08.26 01:08 | modify | 209 | 0.10 | 198.506 | 197.606 | 198.906 | ||
| 622 | 2025.08.26 01:15 | buy | 210 | 0.10 | 198.540 | 0.000 | 0.000 | ||
| 623 | 2025.08.26 01:15 | modify | 210 | 0.10 | 198.540 | 197.640 | 198.940 | ||
| 624 | 2025.08.26 01:43 | buy | 211 | 0.10 | 198.566 | 0.000 | 0.000 | ||
| 625 | 2025.08.26 01:43 | modify | 211 | 0.10 | 198.566 | 197.666 | 198.966 | ||
| 626 | 2025.08.26 02:12 | buy | 212 | 0.10 | 198.597 | 0.000 | 0.000 | ||
| 627 | 2025.08.26 02:12 | modify | 212 | 0.10 | 198.597 | 197.697 | 198.997 | ||
| 628 | 2025.08.26 02:13 | buy | 213 | 0.10 | 198.627 | 0.000 | 0.000 | ||
| 629 | 2025.08.26 02:13 | modify | 213 | 0.10 | 198.627 | 197.727 | 199.027 | ||
| 630 | 2025.08.26 02:15 | buy | 214 | 0.10 | 198.656 | 0.000 | 0.000 | ||
| 631 | 2025.08.26 02:15 | modify | 214 | 0.10 | 198.656 | 197.756 | 199.056 | ||
| 632 | 2025.08.26 02:15 | close | 214 | 0.10 | 198.644 | 197.756 | 199.056 | -0.81 | 2627.70 |
| 633 | 2025.08.26 02:15 | close | 213 | 0.10 | 198.644 | 197.727 | 199.027 | 1.15 | 2628.85 |
| 634 | 2025.08.26 02:15 | close | 212 | 0.10 | 198.644 | 197.697 | 198.997 | 3.19 | 2632.04 |
| 635 | 2025.08.26 02:15 | close | 211 | 0.10 | 198.644 | 197.666 | 198.966 | 5.29 | 2637.33 |
| 636 | 2025.08.26 02:15 | close | 210 | 0.10 | 198.644 | 197.640 | 198.940 | 7.06 | 2644.39 |
| 637 | 2025.08.26 02:15 | close | 209 | 0.10 | 198.644 | 197.606 | 198.906 | 9.36 | 2653.75 |
| 638 | 2025.08.26 02:15 | close | 208 | 0.10 | 198.644 | 197.581 | 198.881 | 11.06 | 2664.81 |
| 639 | 2025.08.26 02:15 | close | 207 | 0.10 | 198.644 | 197.547 | 198.847 | 13.36 | 2678.17 |
| 640 | 2025.08.26 02:15 | close | 206 | 0.10 | 198.644 | 197.521 | 198.821 | 15.13 | 2693.30 |
| 641 | 2025.08.26 02:15 | close | 205 | 0.10 | 198.644 | 197.491 | 198.791 | 17.16 | 2710.46 |
| 642 | 2025.08.26 02:15 | close | 204 | 0.10 | 198.644 | 197.456 | 198.756 | 19.54 | 2730.00 |
| 643 | 2025.08.27 01:00 | sell | 215 | 0.10 | 198.811 | 0.000 | 0.000 | ||
| 644 | 2025.08.27 01:00 | modify | 215 | 0.10 | 198.811 | 199.711 | 198.411 | ||
| 645 | 2025.08.27 01:00 | sell | 216 | 0.10 | 198.841 | 0.000 | 0.000 | ||
| 646 | 2025.08.27 01:00 | modify | 216 | 0.10 | 198.841 | 199.741 | 198.441 | ||
| 647 | 2025.08.27 01:01 | sell | 217 | 0.10 | 198.873 | 0.000 | 0.000 | ||
| 648 | 2025.08.27 01:01 | modify | 217 | 0.10 | 198.873 | 199.773 | 198.473 | ||
| 649 | 2025.08.27 01:10 | sell | 218 | 0.10 | 198.778 | 0.000 | 0.000 | ||
| 650 | 2025.08.27 01:10 | modify | 218 | 0.10 | 198.778 | 199.678 | 198.378 | ||
| 651 | 2025.08.27 01:11 | sell | 219 | 0.10 | 198.751 | 0.000 | 0.000 | ||
| 652 | 2025.08.27 01:11 | modify | 219 | 0.10 | 198.751 | 199.651 | 198.351 | ||
| 653 | 2025.08.27 02:56 | sell | 220 | 0.10 | 198.901 | 0.000 | 0.000 | ||
| 654 | 2025.08.27 02:56 | modify | 220 | 0.10 | 198.901 | 199.801 | 198.501 | ||
| 655 | 2025.08.27 03:13 | sell | 221 | 0.10 | 198.931 | 0.000 | 0.000 | ||
| 656 | 2025.08.27 03:13 | modify | 221 | 0.10 | 198.931 | 199.831 | 198.531 | ||
| 657 | 2025.08.27 03:14 | sell | 222 | 0.10 | 198.966 | 0.000 | 0.000 | ||
| 658 | 2025.08.27 03:14 | modify | 222 | 0.10 | 198.966 | 199.866 | 198.566 | ||
| 659 | 2025.08.27 03:14 | sell | 223 | 0.10 | 198.991 | 0.000 | 0.000 | ||
| 660 | 2025.08.27 03:14 | modify | 223 | 0.10 | 198.991 | 199.891 | 198.591 | ||
| 661 | 2025.08.27 04:20 | sell | 224 | 0.10 | 199.024 | 0.000 | 0.000 | ||
| 662 | 2025.08.27 04:20 | modify | 224 | 0.10 | 199.024 | 199.924 | 198.624 | ||
| 663 | 2025.08.27 07:49 | buy | 225 | 0.10 | 198.791 | 0.000 | 0.000 | ||
| 664 | 2025.08.27 07:49 | modify | 225 | 0.10 | 198.791 | 197.891 | 199.191 | ||
| 665 | 2025.08.27 08:34 | buy | 226 | 0.10 | 198.757 | 0.000 | 0.000 | ||
| 666 | 2025.08.27 08:34 | modify | 226 | 0.10 | 198.757 | 197.857 | 199.157 | ||
| 667 | 2025.08.27 08:34 | buy | 227 | 0.10 | 198.731 | 0.000 | 0.000 | ||
| 668 | 2025.08.27 08:34 | modify | 227 | 0.10 | 198.731 | 197.831 | 199.131 | ||
| 669 | 2025.08.27 08:35 | close | 227 | 0.10 | 198.673 | 197.831 | 199.131 | -3.93 | 2726.07 |
| 670 | 2025.08.27 08:35 | close | 226 | 0.10 | 198.673 | 197.857 | 199.157 | -5.70 | 2720.37 |
| 671 | 2025.08.27 08:35 | close | 225 | 0.10 | 198.673 | 197.891 | 199.191 | -8.00 | 2712.37 |
| 672 | 2025.08.27 08:35 | close | 224 | 0.10 | 198.713 | 199.924 | 198.624 | 21.09 | 2733.46 |
| 673 | 2025.08.27 08:35 | close | 223 | 0.10 | 198.713 | 199.891 | 198.591 | 18.85 | 2752.31 |
| 674 | 2025.08.27 08:35 | close | 222 | 0.10 | 198.713 | 199.866 | 198.566 | 17.16 | 2769.47 |
| 675 | 2025.08.27 08:35 | close | 221 | 0.10 | 198.713 | 199.831 | 198.531 | 14.78 | 2784.25 |
| 676 | 2025.08.27 08:35 | close | 220 | 0.10 | 198.713 | 199.801 | 198.501 | 12.75 | 2797.00 |
| 677 | 2025.08.27 08:35 | close | 219 | 0.10 | 198.713 | 199.651 | 198.351 | 2.58 | 2799.58 |
| 678 | 2025.08.27 08:35 | close | 218 | 0.10 | 198.713 | 199.678 | 198.378 | 4.41 | 2803.99 |
| 679 | 2025.08.27 08:35 | close | 217 | 0.10 | 198.713 | 199.773 | 198.473 | 10.85 | 2814.84 |
| 680 | 2025.08.27 08:35 | close | 216 | 0.10 | 198.713 | 199.741 | 198.441 | 8.68 | 2823.52 |
| 681 | 2025.08.27 08:35 | close | 215 | 0.10 | 198.713 | 199.711 | 198.411 | 6.65 | 2830.17 |
| 682 | 2025.08.28 01:00 | buy | 228 | 0.10 | 198.949 | 0.000 | 0.000 | ||
| 683 | 2025.08.28 01:00 | modify | 228 | 0.10 | 198.949 | 198.049 | 199.349 | ||
| 684 | 2025.08.28 01:00 | buy | 229 | 0.10 | 198.916 | 0.000 | 0.000 | ||
| 685 | 2025.08.28 01:00 | modify | 229 | 0.10 | 198.916 | 198.016 | 199.316 | ||
| 686 | 2025.08.28 01:00 | sell | 230 | 0.10 | 198.940 | 0.000 | 0.000 | ||
| 687 | 2025.08.28 01:00 | modify | 230 | 0.10 | 198.940 | 199.840 | 198.540 | ||
| 688 | 2025.08.28 01:03 | sell | 231 | 0.10 | 198.921 | 0.000 | 0.000 | ||
| 689 | 2025.08.28 01:03 | modify | 231 | 0.10 | 198.921 | 199.821 | 198.521 | ||
| 690 | 2025.08.28 01:07 | sell | 232 | 0.10 | 198.969 | 0.000 | 0.000 | ||
| 691 | 2025.08.28 01:07 | modify | 232 | 0.10 | 198.969 | 199.869 | 198.569 | ||
| 692 | 2025.08.28 01:30 | buy | 233 | 0.10 | 198.889 | 0.000 | 0.000 | ||
| 693 | 2025.08.28 01:30 | modify | 233 | 0.10 | 198.889 | 197.989 | 199.289 | ||
| 694 | 2025.08.28 01:35 | sell | 234 | 0.10 | 199.001 | 0.000 | 0.000 | ||
| 695 | 2025.08.28 01:35 | modify | 234 | 0.10 | 199.001 | 199.901 | 198.601 | ||
| 696 | 2025.08.28 01:35 | sell | 235 | 0.10 | 199.030 | 0.000 | 0.000 | ||
| 697 | 2025.08.28 01:35 | modify | 235 | 0.10 | 199.030 | 199.930 | 198.630 | ||
| 698 | 2025.08.28 01:36 | sell | 236 | 0.10 | 199.065 | 0.000 | 0.000 | ||
| 699 | 2025.08.28 01:36 | modify | 236 | 0.10 | 199.065 | 199.965 | 198.665 | ||
| 700 | 2025.08.28 02:22 | sell | 237 | 0.10 | 199.089 | 0.000 | 0.000 | ||
| 701 | 2025.08.28 02:22 | modify | 237 | 0.10 | 199.089 | 199.989 | 198.689 | ||
| 702 | 2025.08.28 02:22 | sell | 238 | 0.10 | 199.119 | 0.000 | 0.000 | ||
| 703 | 2025.08.28 02:22 | modify | 238 | 0.10 | 199.119 | 200.019 | 198.719 | ||
| 704 | 2025.08.28 03:41 | buy | 239 | 0.10 | 198.859 | 0.000 | 0.000 | ||
| 705 | 2025.08.28 03:41 | modify | 239 | 0.10 | 198.859 | 197.959 | 199.259 | ||
| 706 | 2025.08.28 03:43 | buy | 240 | 0.10 | 198.829 | 0.000 | 0.000 | ||
| 707 | 2025.08.28 03:43 | modify | 240 | 0.10 | 198.829 | 197.929 | 199.229 | ||
| 708 | 2025.08.28 03:48 | buy | 241 | 0.10 | 198.799 | 0.000 | 0.000 | ||
| 709 | 2025.08.28 03:48 | modify | 241 | 0.10 | 198.799 | 197.899 | 199.199 | ||
| 710 | 2025.08.28 03:55 | buy | 242 | 0.10 | 198.765 | 0.000 | 0.000 | ||
| 711 | 2025.08.28 03:55 | modify | 242 | 0.10 | 198.765 | 197.865 | 199.165 | ||
| 712 | 2025.08.28 03:55 | buy | 243 | 0.10 | 198.739 | 0.000 | 0.000 | ||
| 713 | 2025.08.28 03:55 | modify | 243 | 0.10 | 198.739 | 197.839 | 199.139 | ||
| 714 | 2025.08.28 03:58 | t/p | 238 | 0.10 | 198.719 | 200.019 | 198.719 | 27.12 | 2857.29 |
| 715 | 2025.08.28 05:20 | buy | 244 | 0.10 | 198.708 | 0.000 | 0.000 | ||
| 716 | 2025.08.28 05:20 | modify | 244 | 0.10 | 198.708 | 197.808 | 199.108 | ||
| 717 | 2025.08.28 05:21 | t/p | 237 | 0.10 | 198.689 | 199.989 | 198.689 | 27.13 | 2884.42 |
| 718 | 2025.08.28 05:21 | buy | 245 | 0.10 | 198.669 | 0.000 | 0.000 | ||
| 719 | 2025.08.28 05:21 | modify | 245 | 0.10 | 198.669 | 197.769 | 199.069 | ||
| 720 | 2025.08.28 05:31 | t/p | 236 | 0.10 | 198.665 | 199.965 | 198.665 | 27.13 | 2911.55 |
| 721 | 2025.08.28 05:34 | buy | 246 | 0.10 | 198.635 | 0.000 | 0.000 | ||
| 722 | 2025.08.28 05:34 | modify | 246 | 0.10 | 198.635 | 197.735 | 199.035 | ||
| 723 | 2025.08.28 05:38 | t/p | 235 | 0.10 | 198.630 | 199.930 | 198.630 | 27.13 | 2938.68 |
| 724 | 2025.08.28 05:38 | buy | 247 | 0.10 | 198.616 | 0.000 | 0.000 | ||
| 725 | 2025.08.28 05:38 | modify | 247 | 0.10 | 198.616 | 197.716 | 199.016 | ||
| 726 | 2025.08.28 05:47 | close | 247 | 0.10 | 198.700 | 197.716 | 199.016 | 5.70 | 2944.38 |
| 727 | 2025.08.28 05:47 | close | 246 | 0.10 | 198.700 | 197.735 | 199.035 | 4.41 | 2948.79 |
| 728 | 2025.08.28 05:47 | close | 245 | 0.10 | 198.700 | 197.769 | 199.069 | 2.10 | 2950.89 |
| 729 | 2025.08.28 05:47 | close | 244 | 0.10 | 198.700 | 197.808 | 199.108 | -0.54 | 2950.35 |
| 730 | 2025.08.28 05:47 | close | 243 | 0.10 | 198.700 | 197.839 | 199.139 | -2.65 | 2947.70 |
| 731 | 2025.08.28 05:47 | close | 242 | 0.10 | 198.700 | 197.865 | 199.165 | -4.41 | 2943.29 |
| 732 | 2025.08.28 05:47 | close | 241 | 0.10 | 198.700 | 197.899 | 199.199 | -6.72 | 2936.57 |
| 733 | 2025.08.28 05:47 | close | 240 | 0.10 | 198.700 | 197.929 | 199.229 | -8.75 | 2927.82 |
| 734 | 2025.08.28 05:47 | close | 239 | 0.10 | 198.700 | 197.959 | 199.259 | -10.79 | 2917.03 |
| 735 | 2025.08.28 05:47 | close | 234 | 0.10 | 198.740 | 199.901 | 198.601 | 17.70 | 2934.73 |
| 736 | 2025.08.28 05:47 | close | 233 | 0.10 | 198.700 | 197.989 | 199.289 | -12.82 | 2921.91 |
| 737 | 2025.08.28 05:47 | close | 232 | 0.10 | 198.740 | 199.869 | 198.569 | 15.53 | 2937.44 |
| 738 | 2025.08.28 05:47 | close | 231 | 0.10 | 198.740 | 199.821 | 198.521 | 12.28 | 2949.72 |
| 739 | 2025.08.28 05:47 | close | 230 | 0.10 | 198.740 | 199.840 | 198.540 | 13.56 | 2963.28 |
| 740 | 2025.08.28 05:47 | close | 229 | 0.10 | 198.700 | 198.016 | 199.316 | -14.65 | 2948.63 |
| 741 | 2025.08.28 05:47 | close | 228 | 0.10 | 198.700 | 198.049 | 199.349 | -16.89 | 2931.74 |
| 742 | 2025.08.29 01:00 | buy | 248 | 0.10 | 198.373 | 0.000 | 0.000 | ||
| 743 | 2025.08.29 01:00 | modify | 248 | 0.10 | 198.373 | 197.473 | 198.773 | ||
| 744 | 2025.08.29 01:00 | buy | 249 | 0.10 | 198.404 | 0.000 | 0.000 | ||
| 745 | 2025.08.29 01:00 | modify | 249 | 0.10 | 198.404 | 197.504 | 198.804 | ||
| 746 | 2025.08.29 01:05 | buy | 250 | 0.10 | 198.433 | 0.000 | 0.000 | ||
| 747 | 2025.08.29 01:05 | modify | 250 | 0.10 | 198.433 | 197.533 | 198.833 | ||
| 748 | 2025.08.29 01:08 | buy | 251 | 0.10 | 198.466 | 0.000 | 0.000 | ||
| 749 | 2025.08.29 01:08 | modify | 251 | 0.10 | 198.466 | 197.566 | 198.866 | ||
| 750 | 2025.08.29 01:23 | buy | 252 | 0.10 | 198.495 | 0.000 | 0.000 | ||
| 751 | 2025.08.29 01:23 | modify | 252 | 0.10 | 198.495 | 197.595 | 198.895 | ||
| 752 | 2025.08.29 01:24 | buy | 253 | 0.10 | 198.523 | 0.000 | 0.000 | ||
| 753 | 2025.08.29 01:24 | modify | 253 | 0.10 | 198.523 | 197.623 | 198.923 | ||
| 754 | 2025.08.29 01:26 | buy | 254 | 0.10 | 198.553 | 0.000 | 0.000 | ||
| 755 | 2025.08.29 01:26 | modify | 254 | 0.10 | 198.553 | 197.653 | 198.953 | ||
| 756 | 2025.08.29 02:37 | buy | 255 | 0.10 | 198.343 | 0.000 | 0.000 | ||
| 757 | 2025.08.29 02:37 | modify | 255 | 0.10 | 198.343 | 197.443 | 198.743 | ||
| 758 | 2025.08.29 02:52 | buy | 256 | 0.10 | 198.313 | 0.000 | 0.000 | ||
| 759 | 2025.08.29 02:52 | modify | 256 | 0.10 | 198.313 | 197.413 | 198.713 | ||
| 760 | 2025.08.29 06:51 | buy | 257 | 0.10 | 198.584 | 0.000 | 0.000 | ||
| 761 | 2025.08.29 06:51 | modify | 257 | 0.10 | 198.584 | 197.684 | 198.984 | ||
| 762 | 2025.08.29 07:03 | sell | 258 | 0.10 | 198.574 | 0.000 | 0.000 | ||
| 763 | 2025.08.29 07:03 | modify | 258 | 0.10 | 198.574 | 199.474 | 198.174 | ||
| 764 | 2025.08.29 07:03 | buy | 259 | 0.10 | 198.612 | 0.000 | 0.000 | ||
| 765 | 2025.08.29 07:03 | modify | 259 | 0.10 | 198.612 | 197.712 | 199.012 | ||
| 766 | 2025.08.29 07:04 | sell | 260 | 0.10 | 198.603 | 0.000 | 0.000 | ||
| 767 | 2025.08.29 07:04 | modify | 260 | 0.10 | 198.603 | 199.503 | 198.203 | ||
| 768 | 2025.08.29 07:26 | close | 260 | 0.10 | 198.486 | 199.503 | 198.203 | 7.94 | 2939.68 |
| 769 | 2025.08.29 07:26 | close | 259 | 0.10 | 198.446 | 197.712 | 199.012 | -11.26 | 2928.42 |
| 770 | 2025.08.29 07:26 | close | 258 | 0.10 | 198.486 | 199.474 | 198.174 | 5.97 | 2934.39 |
| 771 | 2025.08.29 07:26 | close | 257 | 0.10 | 198.446 | 197.684 | 198.984 | -9.36 | 2925.03 |
| 772 | 2025.08.29 07:26 | close | 256 | 0.10 | 198.446 | 197.413 | 198.713 | 9.03 | 2934.06 |
| 773 | 2025.08.29 07:26 | close | 255 | 0.10 | 198.446 | 197.443 | 198.743 | 6.99 | 2941.05 |
| 774 | 2025.08.29 07:26 | close | 254 | 0.10 | 198.446 | 197.653 | 198.953 | -7.26 | 2933.79 |
| 775 | 2025.08.29 07:26 | close | 253 | 0.10 | 198.446 | 197.623 | 198.923 | -5.22 | 2928.57 |
| 776 | 2025.08.29 07:26 | close | 252 | 0.10 | 198.446 | 197.595 | 198.895 | -3.32 | 2925.25 |
| 777 | 2025.08.29 07:26 | close | 251 | 0.10 | 198.446 | 197.566 | 198.866 | -1.35 | 2923.90 |
| 778 | 2025.08.29 07:26 | close | 250 | 0.10 | 198.446 | 197.533 | 198.833 | 0.88 | 2924.78 |
| 779 | 2025.08.29 07:26 | close | 249 | 0.10 | 198.446 | 197.504 | 198.804 | 2.85 | 2927.63 |
| 780 | 2025.08.29 07:26 | close | 248 | 0.10 | 198.446 | 197.473 | 198.773 | 4.95 | 2932.58 |